Coinranking
International Business Machines xStock Historical Data
IBMX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 6 PM | $314.4 | +0.00% | ||
| Jun 3, 5 PM | $314.4 | +0.00% | ||
| Jun 3, 3 PM | $314.4 | +0.00% | ||
| Jun 3, 2 PM | $314.4 | -0.72% | ||
| Jun 3, 1 PM | $316.69 | +0.00% | ||
| Jun 3, 12 PM | $316.69 | +0.00% | ||
| Jun 3, 11 AM | $328.43 | -0.72% | ||
| Jun 3, 10 AM | $330.82 | +0.00% | ||
| Jun 3, 9 AM | $330.82 | +0.00% | ||
| Jun 3, 8 AM | $330.82 | +0.14% | ||
| Jun 3, 7 AM | $327.88 | +0.00% | ||
| Jun 3, 6 AM | $327.88 | +0.00% | ||
| Jun 2, 8 PM | $327.99 | -1.16% | ||
| Jun 2, 7 PM | $334.78 | +0.00% | ||
| Jun 2, 6 PM | $325.24 | -0.07% | ||
| Jun 2, 5 PM | $327.5 | +0.00% | ||
| Jun 2, 3 PM | $326.99 | +2.21% | ||
| Jun 2, 2 PM | $318.65 | +0.31% | ||
| Jun 2, 10 AM | $305.72 | -0.74% | ||
| Jun 2, 9 AM | $308 | -0.76% | ||
| Jun 2, 8 AM | $310.38 | -2.33% | ||
| Jun 2, 7 AM | $317.93 | -1.94% | ||
| Jun 2, 5 AM | $310.43 | -1.62% | ||
| Jun 2, 12 AM | $315.53 | +0.00% | ||
| Jun 1, 10 PM | $320.81 | +0.00% | ||
| Jun 1, 9 PM | $322.32 | -0.94% | ||
| Jun 1, 8 PM | $318.85 | -0.43% | ||
| Jun 1, 7 PM | $317.26 | -1.77% | ||
| Jun 1, 6 PM | $322.11 | -2.76% | ||
| Jun 1, 5 PM | $331.51 | +0.69% | ||
| Jun 1, 4 PM | $330.77 | +0.13% | ||
| Jun 1, 3 PM | $327.29 | -0.07% | ||
| Jun 1, 2 PM | $324.74 | +4.67% | ||
| Jun 1, 1 PM | $317.04 | -3.42% | ||
| Jun 1, 12 PM | $326.71 | -3.98% | ||
| Jun 1, 11 AM | $336.19 | +2.71% | ||
| Jun 1, 10 AM | $327.32 | +2.24% | ||
| May 29, 11 PM | $303.36 | +0.00% | ||
| May 29, 10 PM | $302.94 | +0.00% | ||
| May 29, 8 PM | $300.18 | +0.00% | ||
| May 29, 7 PM | $300.88 | +2.36% | ||
| May 29, 6 PM | $290.16 | -0.04% | ||
| May 29, 5 PM | $290.97 | +0.72% | ||
| May 29, 4 PM | $289.88 | -0.98% | ||
| May 29, 3 PM | $290.51 | +1.36% | ||
| May 29, 2 PM | $287.38 | +0.98% | ||
| May 29, 1 PM | $283.97 | +2.79% | ||
| May 29, 11 AM | $276.67 | -2.15% | ||
| May 29, 10 AM | $279.13 | +0.00% | ||
| May 29, 9 AM | $279.15 | +0.00% | ||