Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines xStock Historical Data

IBMX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $279.15
+0.00%
$279,148 $4,941
May 29, 8 AM $276.95
+0.00%
$276,951 $4,910
May 29, 7 AM $276.95
+0.00%
$276,951 $4,799
May 29, 6 AM $276.95
+0.00%
$276,951 $4,937
May 29, 5 AM $276.95
+0.00%
$276,951 $4,937
May 29, 4 AM $277.93
+0.21%
$277,926 $4,942
May 29, 3 AM $277.18
-0.18%
$277,178 $4,756
May 29, 2 AM $273.58
+0.00%
$273,583 $4,161
May 29, 1 AM $268.74
+0.00%
$268,737 $4,711
May 28, 11 PM $266.18
+0.00%
$266,177 $4,255
May 28, 8 PM $267.67
+0.00%
$267,674 $4,263
May 28, 3 PM $263.93
-0.50%
$263,931 $3,357
May 28, 2 PM $267.65
+1.49%
$267,654 $3,267
May 28, 12 PM $258.74
+0.00%
$258,741 $5,601
May 28, 11 AM $255.24
+0.00%
$255,244 $5,601
May 28, 10 AM $255.24
+0.00%
$255,244 $4,749
May 28, 9 AM $255.24
+0.00%
$255,244 $4,749
May 28, 8 AM $255.24
+0.00%
$255,244 $4,797
May 28, 7 AM $255.38
-0.23%
$255,382 $4,797
May 27, 8 PM $257.31
+0.00%
$257,313 $4,127
May 27, 7 PM $257.44
+0.16%
$257,441 $4,070
May 27, 2 PM $257.48
+1.40%
$257,480 $4,867
May 27, 1 PM $253.91
+3.01%
$253,915 $2,096
May 27, 12 PM $250.23
+0.00%
$250,231 $2,221
May 27, 8 AM $250.87
+0.00%
$250,871 $2,181
May 27, 4 AM $249.9
+0.00%
$249,896 $2,294
May 27, 2 AM $249.9
+0.00%
$249,896 $2,171
May 27, 1 AM $249.9
+0.00%
$249,896 $2,171
May 26, 7 PM $250.73
+0.00%
$250,734 $2,121
May 26, 6 PM $249.68
-0.22%
$249,680 $2,071
May 26, 4 PM $249.4
+0.01%
$249,404 $1,505
May 26, 3 PM $247.56
-0.12%
$247,562 $1,340
May 26, 2 PM $247.19
+1.12%
$247,188 $1,267
May 26, 1 PM $248.72
-1.91%
$248,724 $726
May 26, 10 AM $255.7
-0.71%
$255,697 $234
May 26, 8 AM $257.53
+0.00%
$257,529 $230
May 26, 1 AM $279
+0.00%
$279,000 $10
May 22, 4 PM $257.87
+0.00%
$257,874 $27,610
May 22, 3 PM $257
-0.41%
$256,997 $28,613
May 22, 2 PM $258.19
-1.57%
$258,189 $28,287
May 22, 1 PM $261.66
+0.20%
$261,656 $8,952
May 22, 12 PM $259.44
-0.25%
$259,440 $8,828
May 22, 11 AM $259.72
+0.00%
$259,716 $8,193
May 22, 10 AM $259.72
+0.18%
$259,716 $8,171
May 22, 9 AM $257.65
-1.75%
$257,647 $7,808
May 22, 8 AM $262.54
+0.00%
$262,542 $7,565
May 22, 7 AM $262.54
+0.03%
$262,542 $7,422
May 22, 1 AM $263.06
-0.43%
$263,064 $6,815
May 22, 12 AM $264.68
+0.00%
$264,680 $6,076
May 21, 11 PM $256.93
+0.00%
$256,929 $5,932