Coinranking
International Business Machines xStock Historical Data
IBMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $248.38 | -0.48% | ||
| Mar 10, 2026 | $260.57 | +0.00% | ||
| Mar 9, 2026 | $260.57 | -2.74% | ||
| Mar 6, 2026 | $264.86 | +4.81% | ||
| Mar 5, 2026 | $252.71 | +3.69% | ||
| Mar 4, 2026 | $243.71 | -3.97% | ||
| Mar 3, 2026 | $253.78 | +3.21% | ||
| Mar 2, 2026 | $245.89 | +3.55% | ||
| Feb 28, 2026 | $237.47 | +0.00% | ||
| Feb 27, 2026 | $251.3 | +3.44% | ||
| Feb 26, 2026 | $247.03 | +2.29% | ||
| Feb 25, 2026 | $241.49 | +2.03% | ||
| Feb 24, 2026 | $236.69 | +2.73% | ||
| Feb 23, 2026 | $230.41 | -13.38% | ||
| Feb 21, 2026 | $255.5 | +0.00% | ||
| Feb 20, 2026 | $255.5 | -0.03% | ||
| Feb 19, 2026 | $255.59 | -2.29% | ||
| Feb 18, 2026 | $258.01 | -0.31% | ||
| Feb 17, 2026 | $261.19 | -3.59% | ||
| Feb 14, 2026 | $270.91 | +0.00% | ||
| Feb 13, 2026 | $270.91 | +2.45% | ||
| Feb 12, 2026 | $264.43 | -6.30% | ||
| Feb 11, 2026 | $282.2 | -3.01% | ||
| Feb 10, 2026 | $292.67 | -1.36% | ||
| Feb 9, 2026 | $294.57 | -0.82% | ||
| Feb 7, 2026 | $296.99 | +0.00% | ||
| Feb 6, 2026 | $296.99 | +2.95% | ||
| Feb 5, 2026 | $288.5 | -1.40% | ||
| Feb 4, 2026 | $292.58 | -0.85% | ||
| Feb 3, 2026 | $294.15 | -6.36% | ||
| Feb 2, 2026 | $315.84 | -0.02% | ||
| Jan 30, 2026 | $307.82 | -0.44% | ||
| Jan 29, 2026 | $307.56 | -2.36% | ||
| Jan 28, 2026 | $315 | +7.06% | ||
| Jan 27, 2026 | $297.34 | -0.25% | ||
| Jan 26, 2026 | $295.81 | +1.33% | ||
| Jan 23, 2026 | $293.44 | -1.04% | ||
| Jan 22, 2026 | $297.09 | +2.76% | ||
| Jan 21, 2026 | $289.1 | -0.89% | ||
| Jan 20, 2026 | $291.7 | -3.97% | ||
| Jan 16, 2026 | $306.84 | +5.32% | ||
| Jan 15, 2026 | $298.89 | -3.07% | ||
| Jan 14, 2026 | $298.86 | -1.46% | ||
| Jan 13, 2026 | $306.77 | -1.74% | ||
| Jan 12, 2026 | $311.88 | +3.26% | ||
| Jan 9, 2026 | $302.02 | +0.16% | ||
| Jan 8, 2026 | $301.52 | +2.12% | ||
| Jan 7, 2026 | $303.24 | +1.13% | ||
| Jan 6, 2026 | $294 | -0.45% | ||
| Jan 5, 2026 | $295.32 | +0.69% | ||