International Business Machines xStock Historical Data

IBMX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 252.33
+0.00%
$ 252,332 $ 388
Mar 4, 2 AM $ 253.78
+0.00%
$ 253,783 $ 378
Mar 3, 10 PM $ 253.78
+0.00%
$ 253,783 $ 378
Mar 3, 9 PM $ 253.78
+0.00%
$ 253,783 $ 378
Mar 3, 7 PM $ 251.3
+0.00%
$ 251,299 $ 361
Mar 3, 4 PM $ 252.1
+0.00%
$ 252,104 $ 317
Mar 3, 3 PM $ 252.1
+0.00%
$ 252,104 $ 317
Mar 3, 12 PM $ 243.64
+0.00%
$ 243,637 $ 290
Mar 3, 10 AM $ 245.89
+0.00%
$ 245,892 $ 52
Mar 3, 9 AM $ 245.89
+0.00%
$ 245,892 $ 106
Mar 3, 8 AM $ 245.89
+0.00%
$ 245,892 $ 106
Mar 2, 5 PM $ 245.89
+0.00%
$ 245,892 $ 373
Mar 2, 12 PM $ 244.78
+0.00%
$ 244,779 $ 345
Mar 2, 10 AM $ 245.49
+0.00%
$ 245,495 $ 321
Mar 2, 9 AM $ 236.11
-3.25%
$ 236,114 $ 321
Mar 2, 8 AM $ 244.05
+0.00%
$ 244,054 $ 265
Mar 2, 6 AM $ 237.47
+0.00%
$ -- $ 4
Mar 2, 4 AM $ 237.47
+0.00%
$ 237,465 $ 4
Feb 28, 2 PM $ 237.47
+0.00%
$ 237,465 $ 66
Feb 28, 12 PM $ 237.47
+0.00%
$ 237,465 $ 66
Feb 28, 8 AM $ 237.47
+0.00%
$ 237,465 $ 66
Feb 27, 3 PM $ 251.3
+0.00%
$ 251,299 $ 624
Feb 27, 10 AM $ 251.3
+0.00%
$ 251,299 $ 654
Feb 27, 5 AM $ 240
+0.00%
$ 239,999 $ 579
Feb 27, 4 AM $ 240
+0.00%
$ 239,999 $ 579
Feb 27, 2 AM $ 242.93
+0.00%
$ 242,931 $ 578
Feb 26, 3 PM $ 247.03
+0.00%
$ 247,025 $ 100
Feb 26, 1 PM $ 247.03
+0.00%
$ 247,025 $ 2,811
Feb 26, 12 PM $ 247.03
+0.00%
$ 247,025 $ 2,811
Feb 26, 10 AM $ 247.03
+0.00%
$ 247,025 $ 2,811
Feb 26, 9 AM $ 247.03
+0.00%
$ 247,025 $ 2,811
Feb 26, 8 AM $ 247.03
+0.00%
$ 247,025 $ 2,811
Feb 26, 7 AM $ 247.03
-0.14%
$ 247,025 $ 2,811
Feb 26, 6 AM $ 247.37
+0.00%
$ 247,373 $ 2,814
Feb 26, 5 AM $ 247.37
+0.00%
$ 247,373 $ 2,814
Feb 26, 4 AM $ 247.37
+0.00%
$ 247,373 $ 3,960
Feb 26, 3 AM $ 247.37
+0.00%
$ 247,373 $ 3,960
Feb 26, 2 AM $ 247.37
+2.44%
$ 247,373 $ 3,960
Feb 26, 1 AM $ 241.49
+0.00%
$ 241,490 $ 3,769
Feb 26, 12 AM $ 241.49
+0.00%
$ 241,490 $ 3,769
Feb 25, 11 PM $ 241.49
+0.00%
$ 241,490 $ 3,769
Feb 25, 10 PM $ 241.49
+0.00%
$ 241,490 $ 3,769
Feb 25, 9 PM $ 241.49
+0.00%
$ 241,490 $ 3,769
Feb 25, 8 PM $ 241.49
+0.00%
$ 241,490 $ 3,769
Feb 25, 7 PM $ 241.49
+0.00%
$ 241,490 $ 3,769
Feb 25, 6 PM $ 241.49
+0.00%
$ 241,490 $ 3,800
Feb 25, 5 PM $ 241.49
+0.00%
$ 241,490 $ 3,800
Feb 25, 4 PM $ 241.49
+0.00%
$ 241,490 $ 3,800
Feb 25, 3 PM $ 241.49
+0.00%
$ 241,490 $ 3,839
Feb 25, 2 PM $ 239.92
+0.00%
$ 239,920 $ 1,181