Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $247.26
-0.24%
$247,263 $17,336
Sep 16, 6 AM $247.85
+0.17%
$247,850 $18,174
Sep 16, 5 AM $247.42
-0.53%
$247,418 $17,599
Sep 16, 4 AM $248.73
+0.10%
$248,730 $17,735
Sep 16, 3 AM $248.47
+0.37%
$248,471 $17,768
Sep 16, 2 AM $247.56
-0.34%
$247,561 $17,577
Sep 16, 1 AM $248.39
+0.00%
$248,394 $17,263
Sep 16, 12 AM $248.39
+0.03%
$248,394 $17,253
Sep 15, 11 PM $248.31
+0.07%
$248,312 $14,957
Sep 15, 10 PM $248.13
-0.13%
$248,127 $15,046
Sep 15, 9 PM $248.45
-0.15%
$248,447 $16,906
Sep 15, 8 PM $248.81
+0.43%
$248,813 $20,139
Sep 15, 7 PM $247.76
-0.73%
$247,757 $19,429
Sep 15, 6 PM $249.58
-0.44%
$249,582 $18,202
Sep 15, 5 PM $250.67
-0.33%
$250,674 $16,661
Sep 15, 4 PM $251.5
+0.38%
$251,496 $16,014
Sep 15, 3 PM $250.54
+0.90%
$250,537 $16,161
Sep 15, 2 PM $248.3
-0.41%
$248,303 $18,007
Sep 15, 1 PM $249.32
+1.35%
$249,320 $20,936
Sep 15, 12 PM $245.99
+0.08%
$245,990 $25,024
Sep 15, 11 AM $245.8
-0.02%
$245,795 $26,606
Sep 15, 10 AM $245.86
+0.12%
$245,856 $30,206
Sep 15, 9 AM $245.55
-0.09%
$245,550 $32,759
Sep 15, 8 AM $245.77
-0.37%
$245,766 $36,172
Sep 15, 7 AM $246.67
-0.33%
$246,675 $44,615
Sep 15, 6 AM $247.48
+0.00%
$247,480 $44,068
Sep 15, 5 AM $247.48
-0.18%
$247,480 $44,068
Sep 15, 4 AM $247.93
-0.10%
$247,930 $44,800
Sep 15, 3 AM $248.19
-0.25%
$248,188 $44,552
Sep 15, 2 AM $248.82
-0.06%
$248,822 $45,431
Sep 15, 1 AM $248.96
-0.01%
$248,959 $45,390
Sep 15, 12 AM $248.98
+0.23%
$248,977 $46,818
Sep 14, 11 PM $248.41
-0.02%
$248,409 $48,586
Sep 14, 10 PM $248.46
-0.03%
$248,455 $48,576
Sep 14, 9 PM $248.53
-0.19%
$248,528 $46,701
Sep 14, 8 PM $249
-0.31%
$249,004 $43,647
Sep 14, 7 PM $249.78
+0.23%
$249,783 $43,567
Sep 14, 6 PM $249.22
-0.48%
$249,220 $43,378
Sep 14, 5 PM $250.41
-0.22%
$250,414 $43,182
Sep 14, 4 PM $250.96
+0.87%
$250,964 $43,136
Sep 14, 3 PM $248.79
+0.87%
$248,792 $40,507
Sep 14, 2 PM $246.32
+0.57%
$246,317 $36,652
Sep 14, 1 PM $244.91
-1.76%
$244,913 $32,993
Sep 14, 12 PM $249.3
+0.62%
$249,300 $29,627
Sep 14, 11 AM $247.75
+0.44%
$247,749 $28,758
Sep 14, 10 AM $246.48
+0.14%
$246,480 $25,891
Sep 14, 9 AM $246.13
+0.34%
$246,130 $24,279
Sep 14, 8 AM $245.29
+0.65%
$245,294 $21,374
Sep 14, 7 AM $243.71
-0.10%
$243,715 $12,979
Sep 14, 6 AM $243.97
+0.00%
$243,970 $9,777