International Business Machines xStock Historical Data

IBMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 210.53
+1.28%
$ 210,530 $ 639
Jul 20, 1 PM $ 207.86
+0.00%
$ 207,861 $ 630
Jul 20, 10 AM $ 207.86
-2.10%
$ 207,861 $ 630
Jul 20, 4 AM $ 212.31
+0.00%
$ 212,313 $ 96
Jul 17, 11 PM $ 213.89
+0.00%
$ 213,889 $ 796
Jul 17, 10 PM $ 213.89
+0.00%
$ 213,889 $ 796
Jul 17, 9 PM $ 213.89
+0.00%
$ 213,889 $ 862
Jul 17, 6 PM $ 213.89
+0.00%
$ 213,889 $ 1,444
Jul 17, 4 PM $ 213.89
+1.34%
$ 213,889 $ 2,163
Jul 17, 3 PM $ 214.88
+0.00%
$ 214,884 $ 1,517
Jul 17, 1 PM $ 214.88
+0.00%
$ 214,884 $ 1,895
Jul 17, 10 AM $ 212.81
+0.00%
$ 212,805 $ 2,067
Jul 17, 9 AM $ 213.48
+0.00%
$ 213,475 $ 2,062
Jul 17, 7 AM $ 213.48
+0.00%
$ 213,475 $ 2,611
Jul 17, 6 AM $ 213.48
-0.20%
$ 213,475 $ 2,611
Jul 17, 3 AM $ 215.12
+0.00%
$ 215,120 $ 2,721
Jul 16, 11 PM $ 214.5
+0.00%
$ 214,499 $ 2,698
Jul 16, 9 PM $ 214.5
-1.43%
$ 214,499 $ 2,698
Jul 16, 8 PM $ 218.02
+0.00%
$ 218,015 $ 2,471
Jul 16, 7 PM $ 218.53
-0.17%
$ 218,528 $ 2,934
Jul 16, 6 PM $ 218.89
+0.61%
$ 218,892 $ 24,791
Jul 16, 5 PM $ 217.56
+0.00%
$ 217,562 $ 23,690
Jul 16, 4 PM $ 215.92
+1.61%
$ 215,918 $ 23,736
Jul 16, 3 PM $ 212.49
+0.00%
$ 212,490 $ 23,483
Jul 16, 2 PM $ 206.99
+0.00%
$ 206,995 $ 24,074
Jul 16, 1 PM $ 205.35
-3.19%
$ 205,350 $ 23,833
Jul 16, 12 PM $ 212.11
+0.00%
$ 212,106 $ 24,554
Jul 16, 11 AM $ 212.11
+0.00%
$ 212,106 $ 25,255
Jul 16, 10 AM $ 213.11
+0.00%
$ 213,111 $ 25,560
Jul 16, 9 AM $ 213.11
+0.00%
$ 213,111 $ 27,105
Jul 16, 8 AM $ 213.11
+0.52%
$ 213,111 $ 30,344
Jul 16, 7 AM $ 212
+0.00%
$ 211,998 $ 46,892
Jul 16, 6 AM $ 212
+0.00%
$ 211,998 $ 46,892
Jul 16, 5 AM $ 212.28
+0.00%
$ 212,283 $ 47,203
Jul 16, 3 AM $ 212.04
+0.00%
$ 212,037 $ 47,077
Jul 16, 1 AM $ 212.04
+0.00%
$ 212,037 $ 47,958
Jul 15, 7 PM $ 212.04
-2.11%
$ 212,037 $ 60,189
Jul 15, 6 PM $ 216.62
+0.00%
$ 216,617 $ 39,266
Jul 15, 5 PM $ 216.62
+0.00%
$ 216,617 $ 39,397
Jul 15, 4 PM $ 216.36
-0.25%
$ 216,361 $ 46,748
Jul 15, 3 PM $ 218.47
+0.22%
$ 218,469 $ 48,424
Jul 15, 2 PM $ 217.99
+0.00%
$ 217,986 $ 50,368
Jul 15, 1 PM $ 222.77
-1.26%
$ 222,772 $ 52,744
Jul 15, 12 PM $ 225.15
+0.48%
$ 225,146 $ 53,486
Jul 15, 11 AM $ 224.09
+0.00%
$ 224,092 $ 53,110
Jul 15, 10 AM $ 224.07
+0.03%
$ 224,073 $ 62,559
Jul 15, 9 AM $ 224
+0.00%
$ 224,004 $ 61,116
Jul 15, 8 AM $ 224.13
+0.52%
$ 224,132 $ 57,540
Jul 15, 6 AM $ 228.66
+2.61%
$ 228,662 $ 40,103
Jul 15, 5 AM $ 222.85
+0.04%
$ 222,851 $ 38,939