International Business Machines xStock Historical Data

IBMX Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 262.54
+0.03%
$ 262,542 $ 7,422
May 22, 1 AM $ 263.06
-0.43%
$ 263,064 $ 6,815
May 22, 12 AM $ 264.68
+0.00%
$ 264,680 $ 6,076
May 21, 11 PM $ 256.93
+0.00%
$ 256,929 $ 5,932
May 21, 8 PM $ 254.21
+0.29%
$ 254,210 $ 5,291
May 21, 7 PM $ 252.46
+1.63%
$ 252,457 $ 4,736
May 21, 6 PM $ 247.4
+0.00%
$ 247,405 $ 4,445
May 21, 5 PM $ 246.89
+0.75%
$ 246,892 $ 4,415
May 21, 11 AM $ 223.73
+0.00%
$ 223,728 $ 238
May 21, 10 AM $ 223.73
+0.00%
$ 223,728 $ 238
May 21, 9 AM $ 223.73
+0.05%
$ 223,728 $ 238
May 21, 8 AM $ 223.61
+0.00%
$ 223,610 $ 20
May 21, 3 AM $ 223.61
+0.00%
$ 223,610 $ 49
May 21, 1 AM $ 223.61
+0.00%
$ 223,610 $ 49
May 20, 1 PM $ 226.99
+0.00%
$ 226,988 $ 98
May 20, 10 AM $ 226.99
+0.00%
$ 226,988 $ 98
May 20, 9 AM $ 226.99
+0.00%
$ 226,988 $ 98
May 20, 7 AM $ 226.99
+0.00%
$ 226,988 $ 118
May 20, 6 AM $ 221.81
+0.00%
$ 221,807 $ 118
May 20, 3 AM $ 226.91
+0.00%
$ 226,909 $ 101
May 20, 2 AM $ 226.91
+0.00%
$ 226,909 $ 101
May 19, 11 PM $ 226.91
+0.00%
$ 226,909 $ 101
May 19, 10 PM $ 226.91
+0.00%
$ 226,909 $ 101
May 19, 6 PM $ 226.91
+0.00%
$ 226,909 $ 166
May 19, 12 PM $ 222.84
+0.00%
$ 222,841 $ 782
May 19, 9 AM $ 222.84
+0.00%
$ 222,841 $ 782
May 19, 8 AM $ 222.84
+0.00%
$ 222,841 $ 782
May 19, 7 AM $ 223.62
+0.00%
$ 223,619 $ 782
May 19, 6 AM $ 222.37
+0.00%
$ 222,369 $ 765
May 18, 7 PM $ 222.37
+0.43%
$ 222,369 $ 1,051
May 18, 2 PM $ 219
+0.00%
$ 219,000 $ 959
May 18, 6 AM $ 217.83
+0.00%
$ 217,828 $ 297
May 18, 4 AM $ 217.83
+0.00%
$ 217,828 $ 297
May 15, 8 PM $ 217.97
+0.00%
$ 217,966 $ 42
May 15, 1 PM $ 217.97
+0.00%
$ 217,966 $ 1,444
May 15, 8 AM $ 217.97
+0.00%
$ 217,966 $ 1,444
May 15, 7 AM $ 217.97
+0.00%
$ 217,966 $ 1,444
May 15, 4 AM $ 217.97
+0.00%
$ 217,966 $ 1,444
May 15, 2 AM $ 217.97
+0.00%
$ 217,966 $ 1,444
May 14, 10 PM $ 217.97
+0.00%
$ 217,966 $ 1,444
May 14, 8 PM $ 219.37
+0.00%
$ 219,375 $ 1,444
May 14, 6 PM $ 218.66
-0.97%
$ 218,656 $ 1,253
May 14, 5 PM $ 220.79
+0.00%
$ 220,793 $ 1,177
May 14, 2 PM $ 217.96
+0.77%
$ 217,956 $ 1,423
May 14, 1 PM $ 216.28
+1.11%
$ 216,282 $ 407
May 14, 11 AM $ 213.91
+0.00%
$ 213,908 $ 752
May 14, 10 AM $ 213.91
+0.00%
$ 213,908 $ 752
May 14, 8 AM $ 213.91
+0.00%
$ 213,908 $ 752
May 14, 7 AM $ 213.91
+0.00%
$ 213,908 $ 752
May 14, 6 AM $ 213.91
+0.00%
$ 213,908 $ 752