International Business Machines xStock Historical Data

IBMX Page 4
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:10 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:09 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:08 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:07 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:06 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:05 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:04 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:03 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:02 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:01 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:00 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:59 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:58 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:57 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:56 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:55 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:54 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:53 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:52 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:51 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:50 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:49 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:48 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:47 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:46 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:45 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:44 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:43 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:42 AM $ 220.69
-0.54%
$ 220,690 $ 31,244
8:41 AM $ 221.89
+0.00%
$ 220,690 $ 31,681
8:40 AM $ 221.89
+0.00%
$ 220,690 $ 32,212
8:39 AM $ 221.89
+0.00%
$ 221,890 $ 32,212
8:38 AM $ 221.89
+0.00%
$ 221,890 $ 32,212
8:37 AM $ 221.89
-0.13%
$ 221,890 $ 32,212
8:36 AM $ 222.17
+0.00%
$ 221,890 $ 32,207
8:35 AM $ 222.17
+0.00%
$ 221,890 $ 32,207
8:34 AM $ 222.17
+0.00%
$ 222,170 $ 32,207
8:33 AM $ 222.17
+0.00%
$ 222,170 $ 32,207
8:32 AM $ 222.17
+0.00%
$ 222,170 $ 32,207
8:31 AM $ 222.17
+0.00%
$ 222,170 $ 32,207
8:30 AM $ 222.17
+0.00%
$ 222,170 $ 32,207
8:29 AM $ 222.17
+0.00%
$ 222,170 $ 32,207
8:28 AM $ 222.17
+0.00%
$ 222,170 $ 32,207
8:27 AM $ 222.17
+0.00%
$ 222,170 $ 32,207
8:26 AM $ 222.17
+0.00%
$ 222,170 $ 32,207
8:25 AM $ 222.17
-0.02%
$ 222,170 $ 32,207
8:24 AM $ 222.22
+0.00%
$ 222,220 $ 32,192
8:23 AM $ 222.22
+0.37%
$ 222,220 $ 32,192
8:22 AM $ 221.39
+0.00%
$ 222,220 $ 31,845