Coinranking
International Business Machines xStock Historical Data
IBMX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 5 PM | $224.93 | +0.00% | ||
| May 6, 4 PM | $229.43 | +0.00% | ||
| May 6, 3 PM | $229.43 | +0.00% | ||
| May 6, 2 PM | $229.43 | +0.00% | ||
| May 6, 10 AM | $228.9 | +0.00% | ||
| May 6, 7 AM | $228.9 | +0.00% | ||
| May 6, 6 AM | $227.11 | +0.00% | ||
| May 6, 5 AM | $227.11 | +0.00% | ||
| May 6, 4 AM | $227.11 | +0.00% | ||
| May 6, 3 AM | $227.11 | +0.00% | ||
| May 5, 8 PM | $227.11 | +0.00% | ||
| May 5, 7 PM | $227.11 | +0.00% | ||
| May 5, 4 PM | $227.11 | +0.00% | ||
| May 5, 2 PM | $227.11 | +0.00% | ||
| May 5, 11 AM | $230.82 | +0.00% | ||
| May 5, 10 AM | $231.22 | +0.00% | ||
| May 5, 6 AM | $231.22 | +0.00% | ||
| May 5, 4 AM | $231.63 | +0.00% | ||
| May 5, 3 AM | $231.63 | +0.00% | ||
| May 4, 10 PM | $231.63 | +0.00% | ||
| May 4, 10 AM | $231.63 | +0.00% | ||
| May 4, 9 AM | $231.63 | -0.22% | ||
| May 4, 8 AM | $232.14 | +0.00% | ||
| May 4, 4 AM | $232.14 | +0.00% | ||
| May 4, 2 AM | $232.14 | +0.00% | ||
| May 1, 7 PM | $232.69 | +0.00% | ||
| May 1, 4 PM | $238.17 | +0.00% | ||
| May 1, 2 PM | $238.17 | +0.00% | ||
| Apr 30, 11 PM | $231.05 | +0.00% | ||
| Apr 30, 6 PM | $230.39 | +0.00% | ||
| Apr 30, 11 AM | $228 | +0.00% | ||
| Apr 30, 9 AM | $228 | +0.00% | ||
| Apr 30, 5 AM | $228 | +0.00% | ||
| Apr 29, 6 PM | $233.17 | +0.00% | ||
| Apr 29, 4 PM | $233.17 | +0.00% | ||
| Apr 29, 9 AM | $233.17 | -0.06% | ||
| Apr 29, 12 AM | $233.8 | +2.55% | ||
| Apr 28, 5 PM | $227.99 | +0.00% | ||
| Apr 28, 2 PM | $227.99 | +0.00% | ||
| Apr 28, 11 AM | $227.99 | -3.93% | ||
| Apr 28, 9 AM | $237.33 | +4.09% | ||
| Apr 28, 8 AM | $228 | +0.00% | ||
| Apr 28, 6 AM | $228 | +0.00% | ||
| Apr 27, 5 PM | $228.02 | +0.00% | ||
| Apr 27, 4 AM | $248.22 | +0.00% | ||
| Apr 24, 9 PM | $227.11 | +0.00% | ||
| Apr 24, 11 AM | $231.54 | +0.00% | ||
| Apr 24, 10 AM | $231.06 | +0.00% | ||
| Apr 24, 9 AM | $231.06 | +0.00% | ||
| Apr 24, 8 AM | $231.06 | +0.00% | ||