Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $251.54
+0.00%
$251,541 $63
Apr 20, 2 PM $251.54
+0.00%
$251,541 $65
Apr 20, 1 PM $251.54
+0.00%
$251,541 $65
Apr 20, 12 PM $251.54
+0.00%
$251,541 $65
Apr 20, 10 AM $251.54
+0.00%
$251,541 $65
Apr 20, 9 AM $251.54
+0.00%
$251,541 $65
Apr 20, 8 AM $251.54
+0.00%
$251,541 $65
Apr 17, 6 PM $252.14
+0.00%
$252,145 $306
Apr 17, 5 PM $252.23
+0.81%
$252,234 $185
Apr 16, 11 AM $251.94
+0.00%
$251,937 $29
Apr 16, 4 AM $251.94
+0.00%
$251,937 $29
Apr 16, 2 AM $251.94
+0.00%
$251,937 $29
Apr 16, 1 AM $251.94
+0.00%
$251,937 $29
Apr 15, 7 AM $247.45
+0.00%
$247,452 $91
Apr 15, 3 AM $247.45
+0.00%
$247,452 $91
Apr 15, 2 AM $247.45
+0.00%
$247,452 $91
Apr 15, 1 AM $247.45
+0.00%
$247,452 $91
Apr 14, 10 PM $247.45
+0.00%
$247,452 $91
Apr 14, 5 PM $247.45
+0.00%
$247,452 $91
Apr 14, 8 AM $239.61
+0.00%
$239,612 $58
Apr 14, 3 AM $239.61
+0.00%
$239,612 $58
Apr 13, 6 PM $239.61
+0.00%
$239,612 $118
Apr 13, 3 PM $238.57
+0.00%
$238,573 $118
Apr 13, 2 PM $238.57
+0.00%
$238,573 $59
Apr 13, 12 PM $238.57
+0.00%
$238,573 $59
Apr 13, 10 AM $238.57
+0.00%
$238,573 $59
Apr 13, 9 AM $238.57
+0.00%
$238,573 $59
Apr 13, 8 AM $238.57
+0.00%
$238,573 $59
Apr 10, 11 AM $244.32
+0.00%
$244,324 $16
Apr 10, 10 AM $244.32
+0.00%
$244,324 $16
Apr 10, 9 AM $244.32
+0.00%
$244,324 $16
Apr 10, 8 AM $244.32
+0.00%
$244,324 $16
Apr 9, 8 PM $244.32
+0.00%
$244,324 $16
Apr 9, 9 AM $249.88
+0.00%
$249,878 $21
Apr 9, 8 AM $249.88
+0.00%
$249,878 $21
Apr 9, 7 AM $249.88
+0.00%
$249,878 $21
Apr 9, 6 AM $249.88
+0.00%
$249,878 $151
Apr 9, 3 AM $249.88
+0.00%
$249,878 $151
Apr 9, 2 AM $249.88
+0.00%
$249,878 $151
Apr 9, 1 AM $249.88
+0.00%
$249,878 $151
Apr 9, 12 AM $249.88
+0.00%
$249,878 $151
Apr 8, 11 PM $249.88
+0.00%
$249,878 $151
Apr 8, 5 PM $249.88
+0.00%
$249,878 $151
Apr 8, 1 PM $249.88
+0.00%
$249,878 $151
Apr 8, 11 AM $249.88
+0.00%
$249,878 $151
Apr 8, 10 AM $259.58
+0.00%
$259,579 $146
Apr 7, 2 PM $255.38
+0.00%
$255,382 $43
Apr 7, 1 PM $255.38
+0.00%
$255,382 $43
Apr 7, 12 PM $255.38
+0.00%
$255,382 $43
Apr 7, 11 AM $255.38
+0.00%
$255,382 $43