Coinranking
International Business Machines xStock Historical Data
IBMX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 11 AM | $255.38 | +0.00% | ||
| Apr 6, 8 PM | $246.02 | +0.00% | ||
| Apr 6, 7 PM | $252.69 | +0.00% | ||
| Apr 6, 3 PM | $252.69 | -1.61% | ||
| Apr 6, 11 AM | $256.84 | +0.00% | ||
| Apr 6, 5 AM | $249.3 | -2.93% | ||
| Apr 2, 4 PM | $232.8 | +0.00% | ||
| Apr 2, 8 AM | $252.53 | +0.00% | ||
| Apr 2, 7 AM | $252.53 | +0.00% | ||
| Apr 1, 1 PM | $242.16 | +0.00% | ||
| Apr 1, 12 PM | $242.16 | +0.00% | ||
| Apr 1, 9 AM | $242.16 | +0.00% | ||
| Apr 1, 3 AM | $242.16 | +0.00% | ||
| Mar 31, 1 PM | $237.83 | +0.00% | ||
| Mar 31, 12 PM | $237.83 | +0.00% | ||
| Mar 31, 9 AM | $237.83 | +0.00% | ||
| Mar 31, 8 AM | $237.83 | +0.00% | ||
| Mar 31, 7 AM | $238 | +0.00% | ||
| Mar 31, 1 AM | $245.88 | +0.00% | ||
| Mar 30, 2 PM | $245.88 | +0.00% | ||
| Mar 30, 10 AM | $245.88 | +0.00% | ||
| Mar 30, 9 AM | $238.65 | +0.00% | ||
| Mar 30, 8 AM | $238.65 | +0.00% | ||
| Mar 30, 4 AM | $238.65 | +0.00% | ||
| Mar 27, 4 PM | $238.65 | +0.00% | ||
| Mar 27, 2 PM | $238.65 | +0.00% | ||
| Mar 27, 1 PM | $238.65 | +0.00% | ||
| Mar 27, 12 PM | $238.65 | +0.00% | ||
| Mar 27, 4 AM | $250.98 | +0.00% | ||
| Mar 25, 1 PM | $246.17 | +0.00% | ||
| Mar 25, 12 PM | $246.17 | +0.00% | ||
| Mar 25, 10 AM | $246.17 | +0.00% | ||
| Mar 25, 9 AM | $246.17 | +0.00% | ||
| Mar 25, 4 AM | $246.17 | +0.00% | ||
| Mar 25, 3 AM | $246.17 | +0.00% | ||
| Mar 24, 12 PM | $256.37 | +0.00% | ||
| Mar 24, 11 AM | $244.97 | +0.00% | ||
| Mar 24, 10 AM | $246.37 | +0.00% | ||
| Mar 24, 9 AM | $246.37 | -1.61% | ||
| Mar 24, 7 AM | $250.39 | +0.00% | ||
| Mar 24, 5 AM | $250.39 | +0.00% | ||
| Mar 24, 4 AM | $250.39 | +0.00% | ||
| Mar 24, 3 AM | $250.39 | +0.00% | ||
| Mar 23, 4 PM | $250.39 | +0.00% | ||
| Mar 23, 3 PM | $250.39 | +0.00% | ||
| Mar 23, 2 PM | $257.87 | +3.44% | ||
| Mar 23, 12 PM | $249.28 | +0.00% | ||
| Mar 23, 10 AM | $249.28 | +0.00% | ||
| Mar 20, 7 PM | $247.63 | +0.00% | ||
| Mar 20, 6 PM | $247.63 | +0.00% | ||