Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $297.51
+0.32%
$-- $949
Dec 31, 2025 $296.29
-2.08%
$296,287 $101
Dec 30, 2025 $305.41
-0.47%
$-- $201
Dec 29, 2025 $303.91
-0.08%
$-- $312
Dec 26, 2025 $304.74
+0.04%
$-- $460
Dec 24, 2025 $303.28
+0.15%
$303,284 $206
Dec 23, 2025 $302.83
-0.52%
$302,826 $194
Dec 22, 2025 $301.4
+0.16%
$-- $781
Dec 19, 2025 $300.91
+0.20%
$300,908 $532
Dec 18, 2025 $300.92
-0.78%
$300,918 $502
Dec 17, 2025 $303.29
+0.50%
$303,294 $425
Dec 16, 2025 $302.48
-2.08%
$302,479 $521
Dec 15, 2025 $308.91
-0.48%
$308,908 $360
Dec 12, 2025 $306.46
-1.13%
$-- $205
Dec 11, 2025 $309.96
-0.97%
$309,962 $129
Dec 10, 2025 $310.52
-0.12%
$-- $129
Dec 9, 2025 $311.36
+0.30%
$311,362 $1,155
Dec 8, 2025 $309.18
+0.19%
$309,177 $726
Dec 5, 2025 $307.79
-0.10%
$307,790 $1,097
Dec 4, 2025 $308.86
+1.86%
$308,857 $704
Dec 3, 2025 $303.23
+2.10%
$303,230 $362
Dec 2, 2025 $297
-3.26%
$297,005 $289
Dec 1, 2025 $304.95
+1.36%
$304,946 $14,108
Nov 28, 2025 $306.96
+0.94%
$306,962 $530
Nov 26, 2025 $302.52
-0.10%
$302,522 $594
Nov 25, 2025 $302.61
-0.74%
$302,612 $327
Nov 24, 2025 $305.78
+2.77%
$305,785 $567
Nov 21, 2025 $296.55
-0.24%
$-- $977
Nov 20, 2025 $297.48
+2.58%
$297,254 $2,030
Nov 19, 2025 $290.75
+0.03%
$290,749 $633
Nov 18, 2025 $290.66
-1.94%
$290,659 $43,219
Nov 17, 2025 $299.4
-2.62%
$299,399 $690
Nov 14, 2025 $303.95
-0.64%
$303,949 $281
Nov 13, 2025 $306.24
-5.45%
$306,243 $321
Nov 12, 2025 $323.08
+0.29%
$-- $59,001
Nov 11, 2025 $322.14
+4.15%
$322,137 $58,609
Nov 10, 2025 $309.29
-1.57%
$309,286 $1,050
Nov 7, 2025 $307.28
-2.85%
$307,281 $1,021
Nov 6, 2025 $312.49
+0.47%
$312,489 $695
Nov 5, 2025 $301.5
+0.97%
$301,504 $387
Nov 4, 2025 $298.61
-2.92%
$298,611 $2,280
Nov 3, 2025 $307.09
-0.57%
$307,092 $643
Oct 31, 2025 $312.05
-0.32%
$-- $1,107
Oct 30, 2025 $313.06
+1.00%
$313,058 $1,061
Oct 29, 2025 $309.96
-1.36%
$309,965 $992
Oct 28, 2025 $314.25
-0.20%
$314,245 $4,499
Oct 27, 2025 $314.55
+2.52%
$314,554 $98,604
Oct 24, 2025 $287.68
+0.76%
$-- $25
Oct 23, 2025 $285.5
+0.39%
$285,501 $94
Oct 22, 2025 $284.39
+0.06%
$284,394 $2,010