International Business Machines xStock Historical Data

IBMX Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 213.91
+0.00%
$ 213,908 $ 752
May 14, 3 AM $ 213.91
+0.00%
$ 213,908 $ 790
May 14, 2 AM $ 213.91
+0.00%
$ 213,908 $ 790
May 13, 11 PM $ 213.91
+0.00%
$ 213,908 $ 790
May 13, 10 PM $ 213.91
+0.00%
$ 213,908 $ 790
May 13, 5 PM $ 213.91
+0.00%
$ 213,908 $ 897
May 13, 4 PM $ 213.91
-0.02%
$ 213,908 $ 897
May 13, 3 PM $ 213.95
+0.00%
$ 213,948 $ 662
May 13, 2 PM $ 213.95
-0.12%
$ 213,948 $ 662
May 13, 1 PM $ 219.21
+0.00%
$ 219,207 $ 561
May 13, 12 PM $ 219.63
+0.00%
$ 219,631 $ 445
May 13, 9 AM $ 219.73
+0.00%
$ 219,729 $ 250
May 13, 8 AM $ 219.73
+0.00%
$ 219,729 $ 250
May 13, 7 AM $ 219.73
+0.00%
$ 219,729 $ 252
May 13, 6 AM $ 220.02
+0.00%
$ 220,025 $ 252
May 13, 4 AM $ 220.02
-0.05%
$ 220,025 $ 249
May 13, 3 AM $ 220.13
+0.00%
$ 220,133 $ 213
May 12, 10 PM $ 220.13
+0.00%
$ 220,133 $ 213
May 12, 9 PM $ 220.13
+0.00%
$ 220,133 $ 213
May 12, 7 PM $ 220.13
-0.24%
$ 220,133 $ 459
May 12, 6 PM $ 220.66
+0.00%
$ 220,665 $ 349
May 12, 3 PM $ 221.32
+0.00%
$ 221,325 $ 349
May 12, 10 AM $ 223.9
+0.14%
$ 223,895 $ 291
May 12, 9 AM $ 223.58
+0.00%
$ 223,580 $ 550
May 12, 7 AM $ 223.68
+0.00%
$ 223,679 $ 550
May 12, 6 AM $ 223.68
+0.00%
$ 223,679 $ 549
May 12, 3 AM $ 223.68
+0.00%
$ 223,679 $ 782
May 11, 10 PM $ 223.68
+0.00%
$ 223,679 $ 787
May 11, 8 PM $ 223.68
+0.00%
$ 223,679 $ 787
May 11, 4 PM $ 230.23
+0.00%
$ 230,228 $ 553
May 11, 10 AM $ 230.23
-0.23%
$ 230,228 $ 553
May 11, 9 AM $ 228.99
+0.00%
$ 228,987 $ 507
May 11, 7 AM $ 228.99
+0.00%
$ 228,987 $ 244
May 11, 4 AM $ 228.99
+3.89%
$ 228,987 $ 244
May 11, 3 AM $ 220.41
+0.00%
$ 220,409 $ 6
May 8, 10 AM $ 224.91
-0.62%
$ 224,910 $ 125
May 8, 9 AM $ 226.31
+0.00%
$ 226,308 $ 114
May 8, 8 AM $ 226.31
+0.00%
$ 226,308 $ 251
May 8, 7 AM $ 226.31
+0.00%
$ 226,308 $ 251
May 8, 5 AM $ 226.31
+0.00%
$ 226,308 $ 251
May 8, 4 AM $ 226.31
+0.00%
$ 226,308 $ 251
May 8, 3 AM $ 226.31
+0.00%
$ 226,308 $ 251
May 7, 9 PM $ 227.47
+0.00%
$ 227,466 $ 297
May 7, 8 PM $ 227.47
+0.00%
$ 227,466 $ 297
May 7, 6 PM $ 227.47
+0.00%
$ 227,466 $ 297
May 7, 4 PM $ 227.47
+0.00%
$ 227,466 $ 387
May 7, 1 PM $ 227.47
+0.00%
$ 227,466 $ 387
May 7, 10 AM $ 228.13
+0.00%
$ 228,129 $ 420
May 7, 9 AM $ 227.81
+0.00%
$ 227,812 $ 307
May 7, 7 AM $ 226.12
+0.00%
$ 226,119 $ 168