Coinranking
International Business Machines xStock Historical Data
IBMX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 6 AM | $243.97 | +0.00% | ||
| Sep 14, 5 AM | $243.97 | +0.11% | ||
| Sep 14, 4 AM | $243.7 | -0.10% | ||
| Sep 14, 3 AM | $243.94 | -0.24% | ||
| Sep 14, 2 AM | $244.53 | +0.05% | ||
| Sep 14, 1 AM | $244.41 | +0.63% | ||
| Sep 14, 12 AM | $242.89 | +0.60% | ||
| Sep 13, 11 PM | $241.43 | +0.88% | ||
| Sep 13, 10 PM | $239.33 | -0.87% | ||
| Sep 13, 9 PM | $241.43 | +0.00% | ||
| Sep 13, 8 PM | $241.42 | +0.58% | ||
| Sep 13, 7 PM | $240.03 | -0.58% | ||
| Sep 13, 6 PM | $241.43 | +0.00% | ||
| Sep 13, 5 PM | $241.43 | +0.08% | ||
| Sep 13, 4 PM | $241.23 | +0.02% | ||
| Sep 13, 3 PM | $241.19 | -0.56% | ||
| Sep 13, 2 PM | $242.54 | +0.70% | ||
| Sep 13, 1 PM | $240.86 | -2.39% | ||
| Sep 13, 12 PM | $246.88 | -0.81% | ||
| Sep 13, 11 AM | $250.44 | +3.59% | ||
| Sep 13, 10 AM | $241.76 | -0.04% | ||
| Sep 13, 9 AM | $241.86 | -0.19% | ||
| Sep 13, 8 AM | $242.31 | -0.11% | ||
| Sep 13, 7 AM | $242.57 | -0.16% | ||
| Sep 13, 6 AM | $242.96 | +0.08% | ||
| Sep 13, 5 AM | $242.77 | -0.08% | ||
| Sep 13, 4 AM | $242.97 | -0.04% | ||
| Sep 13, 3 AM | $243.06 | -0.06% | ||
| Sep 13, 2 AM | $243.2 | -0.10% | ||
| Sep 13, 1 AM | $243.45 | +0.00% | ||
| Sep 13, 12 AM | $243.45 | +0.00% | ||
| Sep 12, 11 PM | $243.45 | -0.18% | ||
| Sep 12, 10 PM | $243.9 | +0.00% | ||
| Sep 12, 9 PM | $243.9 | +0.00% | ||
| Sep 12, 8 PM | $243.9 | +0.00% | ||
| Sep 12, 7 PM | $243.9 | +0.10% | ||
| Sep 12, 6 PM | $243.65 | +0.00% | ||
| Sep 12, 5 PM | $243.65 | +0.00% | ||
| Sep 12, 4 PM | $243.65 | +0.07% | ||
| Sep 12, 3 PM | $243.49 | -0.22% | ||
| Sep 12, 2 PM | $244.03 | +0.00% | ||
| Sep 12, 1 PM | $244.03 | +0.00% | ||
| Sep 12, 12 PM | $244.03 | +0.00% | ||
| Sep 12, 11 AM | $244.03 | +0.00% | ||
| Sep 12, 10 AM | $244.03 | +0.38% | ||
| Sep 12, 9 AM | $243.1 | +0.00% | ||
| Sep 12, 8 AM | $243.1 | -0.07% | ||
| Sep 12, 7 AM | $243.27 | +0.00% | ||
| Sep 12, 6 AM | $243.27 | +0.00% | ||
| Sep 12, 5 AM | $243.27 | +0.05% | ||