International Business Machines xStock Historical Data

IBMX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 239.92
+0.00%
$ 239,920 $ 1,181
Feb 25, 12 PM $ 239.92
+0.00%
$ 239,920 $ 1,200
Feb 25, 11 AM $ 239.92
+0.00%
$ 239,920 $ 1,200
Feb 25, 10 AM $ 239.92
+0.00%
$ 239,920 $ 1,200
Feb 25, 9 AM $ 239.92
+0.00%
$ 239,920 $ 1,271
Feb 25, 8 AM $ 239.92
+0.00%
$ 239,920 $ 1,271
Feb 25, 7 AM $ 239.92
+0.00%
$ 239,920 $ 1,271
Feb 25, 6 AM $ 239.92
+0.00%
$ 239,920 $ 1,271
Feb 25, 5 AM $ 239.92
+0.00%
$ 239,920 $ 1,271
Feb 25, 4 AM $ 236.69
+0.00%
$ 236,690 $ 158
Feb 25, 3 AM $ 236.69
+0.00%
$ 236,690 $ 158
Feb 25, 2 AM $ 236.69
+0.00%
$ 236,690 $ 158
Feb 25, 1 AM $ 236.69
+0.00%
$ 236,690 $ 217
Feb 25, 12 AM $ 236.69
+0.00%
$ 236,690 $ 217
Feb 24, 11 PM $ 236.69
+0.00%
$ 236,690 $ 217
Feb 24, 10 PM $ 236.69
+0.00%
$ 236,690 $ 217
Feb 24, 9 PM $ 236.69
+0.00%
$ 236,690 $ 217
Feb 24, 8 PM $ 236.69
+0.00%
$ 236,690 $ 217
Feb 24, 7 PM $ 236.69
-0.62%
$ 236,690 $ 742
Feb 24, 6 PM $ 238.16
+0.00%
$ 238,161 $ 9,051
Feb 24, 5 PM $ 238.16
+0.00%
$ 238,161 $ 9,051
Feb 24, 4 PM $ 238.16
+1.82%
$ 238,161 $ 9,051
Feb 24, 3 PM $ 233.9
+0.00%
$ 233,897 $ 8,852
Feb 24, 2 PM $ 233.9
+0.00%
$ 233,897 $ 8,852
Feb 24, 1 PM $ 233.9
+4.30%
$ 233,897 $ 9,314
Feb 24, 12 PM $ 224.25
+0.00%
$ 224,248 $ 8,954
Feb 24, 11 AM $ 224.25
+0.00%
$ 224,248 $ 8,973
Feb 24, 10 AM $ 224.25
-4.43%
$ 224,248 $ 8,973
Feb 24, 9 AM $ 234.64
+0.00%
$ 234,643 $ 9,320
Feb 24, 8 AM $ 234.64
+0.00%
$ 234,643 $ 9,320
Feb 24, 7 AM $ 234.64
+0.00%
$ 234,643 $ 9,320
Feb 24, 6 AM $ 234.64
+0.00%
$ 234,643 $ 9,320
Feb 24, 5 AM $ 234.64
+0.00%
$ 234,643 $ 10,589
Feb 24, 4 AM $ 234.64
+0.00%
$ 234,643 $ 10,589
Feb 24, 3 AM $ 234.64
+0.00%
$ 234,643 $ 10,589
Feb 24, 2 AM $ 234.64
+1.84%
$ 234,643 $ 10,589
Feb 24, 1 AM $ 230.41
+0.00%
$ 230,409 $ 10,340
Feb 24, 12 AM $ 230.41
+0.00%
$ 230,409 $ 10,341
Feb 23, 11 PM $ 230.41
+0.00%
$ 230,409 $ 10,341
Feb 23, 10 PM $ 230.41
+0.00%
$ 230,409 $ 10,341
Feb 23, 9 PM $ 230.41
+0.00%
$ 230,409 $ 10,341
Feb 23, 8 PM $ 230.41
-3.58%
$ 230,409 $ 10,341
Feb 23, 7 PM $ 238.96
+0.00%
$ 238,956 $ 10,194
Feb 23, 6 PM $ 253
+0.00%
$ 252,998 $ 1,939
Feb 23, 5 PM $ 253
+0.00%
$ 252,998 $ 1,939
Feb 23, 4 PM $ 253
+0.00%
$ 252,998 $ 1,939
Feb 23, 3 PM $ 253
+0.00%
$ 252,998 $ 1,939
Feb 23, 2 PM $ 253
-0.65%
$ 252,998 $ 1,939
Feb 23, 1 PM $ 255.89
+0.00%
$ 255,890 $ 1,449
Feb 23, 12 PM $ 255.89
-0.09%
$ 255,890 $ 1,407