International Business Machines xStock Historical Data

IBMX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 222.85
+0.04%
$ 222,851 $ 38,939
Jul 15, 4 AM $ 222.77
+0.01%
$ 222,772 $ 38,804
Jul 15, 3 AM $ 222.92
-0.02%
$ 222,920 $ 38,760
Jul 15, 2 AM $ 223.03
+0.09%
$ 223,029 $ 38,693
Jul 15, 1 AM $ 218.6
+0.09%
$ 218,597 $ 37,467
Jul 15, 12 AM $ 218.29
+0.00%
$ 218,291 $ 37,048
Jul 14, 10 PM $ 223.54
+0.00%
$ 223,541 $ 37,916
Jul 14, 9 PM $ 223.89
+0.04%
$ 223,885 $ 27,658
Jul 14, 8 PM $ 223.21
+6.93%
$ 223,206 $ 27,559
Jul 14, 7 PM $ 219.84
-0.08%
$ 219,838 $ 24,756
Jul 14, 6 PM $ 222.78
+0.82%
$ 222,782 $ 24,959
Jul 14, 5 PM $ 221.68
-0.10%
$ 221,679 $ 24,749
Jul 14, 4 PM $ 221.48
+0.60%
$ 221,482 $ 17,073
Jul 14, 3 PM $ 219.02
-0.18%
$ 219,020 $ 15,268
Jul 14, 2 PM $ 220.43
-2.83%
$ 220,428 $ 12,655
Jul 14, 1 PM $ 225.27
-2.66%
$ 225,274 $ 10,907
Jul 14, 12 PM $ 230.44
+0.52%
$ 230,445 $ 10,900
Jul 14, 11 AM $ 274.28
-4.50%
$ -- $ 503
Jul 14, 10 AM $ 287.07
+0.00%
$ 287,066 $ 66
Jul 14, 8 AM $ 288.05
+0.92%
$ 288,051 $ 8
Jul 14, 7 AM $ 285.41
+0.00%
$ 285,412 $ 1,400
Jul 14, 5 AM $ 285.41
+0.00%
$ 285,412 $ 1,400
Jul 14, 4 AM $ 285.41
+0.00%
$ 285,412 $ 1,400
Jul 13, 9 PM $ 285.41
+0.00%
$ 285,412 $ 3,041
Jul 13, 4 PM $ 285.41
+0.00%
$ 285,412 $ 3,041
Jul 13, 10 AM $ 285.41
+0.00%
$ 285,412 $ 3,041
Jul 13, 8 AM $ 285.41
+0.00%
$ 285,412 $ 3,041
Jul 13, 7 AM $ 285.41
+0.00%
$ 285,412 $ 3,041
Jul 10, 11 PM $ 297.35
+0.00%
$ 297,348 $ 273
Jul 10, 9 PM $ 297.35
+0.00%
$ 297,348 $ 285
Jul 10, 8 PM $ 297.35
+0.00%
$ 297,348 $ 285
Jul 10, 10 AM $ 297.35
+0.92%
$ 297,348 $ 464
Jul 10, 9 AM $ 294.65
+0.00%
$ 294,650 $ 546
Jul 10, 6 AM $ 294.65
+0.00%
$ 294,650 $ 546
Jul 10, 5 AM $ 299.87
+0.00%
$ 299,870 $ 433
Jul 10, 4 AM $ 299.87
+0.00%
$ 299,870 $ 433
Jul 10, 3 AM $ 299.87
+0.00%
$ 299,870 $ 433
Jul 10, 2 AM $ 299.87
+0.00%
$ 299,870 $ 433
Jul 10, 1 AM $ 299.87
+0.00%
$ 299,870 $ 433
Jul 10, 12 AM $ 299.87
+0.00%
$ 299,870 $ 433
Jul 9, 11 PM $ 299.87
+0.00%
$ 299,870 $ 550
Jul 9, 7 PM $ 293.08
+0.00%
$ 293,084 $ 526
Jul 9, 5 PM $ 293.08
-0.38%
$ 293,084 $ 531
Jul 9, 4 PM $ 291.59
+0.00%
$ 291,587 $ 530
Jul 9, 3 PM $ 291.59
-1.20%
$ 291,587 $ 608
Jul 9, 2 PM $ 295.13
-1.51%
$ 295,132 $ 605
Jul 9, 1 PM $ 299.64
+0.00%
$ 299,643 $ 531
Jul 9, 12 PM $ 299.64
+0.00%
$ 299,643 $ 531
Jul 9, 11 AM $ 299.64
+0.00%
$ 299,643 $ 531
Jul 9, 10 AM $ 299.64
+0.18%
$ 299,643 $ 531