Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:00 AM $232.36
+0.00%
$232,362 $46,764
10:59 AM $232.36
+0.00%
$232,362 $46,950
10:58 AM $232.36
+0.00%
$232,362 $46,950
10:57 AM $232.36
+0.00%
$232,362 $46,950
10:56 AM $232.36
+0.00%
$232,362 $46,950
10:55 AM $232.36
+0.00%
$232,362 $46,950
10:54 AM $232.36
+0.00%
$232,362 $46,950
10:53 AM $232.36
+0.00%
$232,362 $46,950
10:52 AM $232.36
-0.15%
$232,362 $46,950
10:51 AM $232.71
+0.02%
$232,362 $46,682
10:50 AM $232.67
-0.01%
$232,362 $46,672
10:49 AM $232.68
+0.00%
$232,680 $46,672
10:48 AM $232.68
+0.00%
$232,680 $46,672
10:47 AM $232.68
+0.00%
$232,680 $46,672
10:46 AM $232.68
+0.06%
$232,680 $46,672
10:45 AM $232.53
+0.00%
$232,680 $45,765
10:44 AM $232.53
+0.00%
$232,530 $45,765
10:43 AM $232.53
+0.00%
$232,530 $45,765
10:42 AM $232.53
+0.00%
$232,530 $45,765
10:41 AM $232.53
+0.00%
$232,530 $45,765
10:40 AM $232.53
+0.00%
$232,530 $45,765
10:39 AM $232.53
+0.00%
$232,530 $45,765
10:38 AM $232.53
+0.00%
$232,530 $45,765
10:37 AM $232.53
+0.00%
$232,530 $45,871
10:36 AM $232.53
+0.00%
$232,530 $45,866
10:35 AM $232.53
+0.00%
$232,530 $45,866
10:34 AM $232.53
+0.00%
$232,530 $45,866
10:33 AM $232.53
+0.00%
$232,530 $45,866
10:32 AM $232.53
+0.00%
$232,530 $45,866
10:31 AM $232.53
+0.00%
$232,530 $45,866
10:30 AM $232.53
+0.00%
$232,530 $45,866
10:29 AM $232.53
+0.00%
$232,530 $45,932
10:28 AM $232.53
+0.00%
$232,530 $45,932
10:27 AM $232.53
+0.00%
$232,530 $45,932
10:26 AM $232.53
+0.00%
$232,530 $46,040
10:25 AM $232.53
+0.00%
$232,530 $46,040
10:24 AM $232.53
+0.00%
$232,530 $45,818
10:23 AM $232.53
+0.00%
$232,530 $45,818
10:22 AM $232.53
+0.00%
$232,530 $45,818
10:21 AM $232.53
+0.00%
$232,530 $45,818
10:20 AM $232.53
-0.13%
$232,530 $45,818
10:19 AM $232.83
+0.00%
$232,830 $45,806
10:18 AM $232.83
+0.00%
$232,830 $45,806
10:17 AM $232.83
+0.00%
$232,830 $45,806
10:16 AM $232.83
+0.00%
$232,830 $46,019
10:15 AM $232.83
+0.00%
$232,830 $46,019
10:14 AM $232.83
+0.00%
$232,830 $46,019
10:13 AM $232.83
+0.00%
$232,830 $46,019
10:12 AM $232.83
+0.00%
$232,830 $46,019
10:11 AM $232.83
+0.00%
$232,830 $46,019