International Business Machines xStock Historical Data

IBMX Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 224.93
+0.00%
$ 224,931 $ 404
May 6, 8 PM $ 224.93
+0.00%
$ 224,931 $ 356
May 6, 6 PM $ 224.93
+0.00%
$ 224,931 $ 356
May 6, 5 PM $ 224.93
+0.00%
$ 224,931 $ 356
May 6, 4 PM $ 229.43
+0.00%
$ 229,426 $ 272
May 6, 3 PM $ 229.43
+0.00%
$ 229,426 $ 272
May 6, 2 PM $ 229.43
+0.00%
$ 229,426 $ 272
May 6, 10 AM $ 228.9
+0.00%
$ 228,901 $ 343
May 6, 7 AM $ 228.9
+0.00%
$ 228,901 $ 418
May 6, 6 AM $ 227.11
+0.00%
$ 227,109 $ 418
May 6, 5 AM $ 227.11
+0.00%
$ 227,109 $ 218
May 6, 4 AM $ 227.11
+0.00%
$ 227,109 $ 218
May 6, 3 AM $ 227.11
+0.00%
$ 227,109 $ 218
May 5, 8 PM $ 227.11
+0.00%
$ 227,109 $ 218
May 5, 7 PM $ 227.11
+0.00%
$ 227,109 $ 218
May 5, 4 PM $ 227.11
+0.00%
$ 227,109 $ 218
May 5, 2 PM $ 227.11
+0.00%
$ 227,109 $ 218
May 5, 11 AM $ 230.82
+0.00%
$ 230,822 $ 151
May 5, 10 AM $ 231.22
+0.00%
$ 231,218 $ 151
May 5, 6 AM $ 231.22
+0.00%
$ 231,218 $ 64
May 5, 4 AM $ 231.63
+0.00%
$ 231,633 $ 22
May 5, 3 AM $ 231.63
+0.00%
$ 231,633 $ 22
May 4, 10 PM $ 231.63
+0.00%
$ 231,633 $ 74
May 4, 10 AM $ 231.63
+0.00%
$ 231,633 $ 74
May 4, 9 AM $ 231.63
-0.22%
$ 231,633 $ 74
May 4, 8 AM $ 232.14
+0.00%
$ 232,138 $ 52
May 4, 4 AM $ 232.14
+0.00%
$ 232,138 $ 52
May 4, 2 AM $ 232.14
+0.00%
$ 232,138 $ 52
May 1, 7 PM $ 232.69
+0.00%
$ 232,692 $ 140
May 1, 4 PM $ 238.17
+0.00%
$ 238,167 $ 491
May 1, 2 PM $ 238.17
+0.00%
$ 238,167 $ 509
Apr 30, 11 PM $ 231.05
+0.00%
$ 231,049 $ 355
Apr 30, 6 PM $ 230.39
+0.00%
$ 230,386 $ 355
Apr 30, 11 AM $ 228
+0.00%
$ 228,000 $ 274
Apr 30, 9 AM $ 228
+0.00%
$ 228,000 $ 274
Apr 30, 5 AM $ 228
+0.00%
$ 228,000 $ 305
Apr 29, 6 PM $ 233.17
+0.00%
$ 233,168 $ 674
Apr 29, 4 PM $ 233.17
+0.00%
$ 233,168 $ 409
Apr 29, 9 AM $ 233.17
-0.06%
$ 233,168 $ 528
Apr 29, 12 AM $ 233.8
+2.55%
$ 233,801 $ 432
Apr 28, 5 PM $ 227.99
+0.00%
$ 227,990 $ 531
Apr 28, 2 PM $ 227.99
+0.00%
$ 227,990 $ 685
Apr 28, 11 AM $ 227.99
-3.93%
$ 227,990 $ 685
Apr 28, 9 AM $ 237.33
+4.09%
$ 237,325 $ 596
Apr 28, 8 AM $ 228
+0.00%
$ 228,000 $ 569
Apr 28, 6 AM $ 228
+0.00%
$ 228,000 $ 627
Apr 27, 5 PM $ 228.02
+0.00%
$ 228,020 $ 215
Apr 27, 4 AM $ 248.22
+0.00%
$ 248,224 $ 3
Apr 24, 9 PM $ 227.11
+0.00%
$ 227,109 $ 237
Apr 24, 11 AM $ 231.54
+0.00%
$ 231,544 $ 1,127