Coinranking
International Business Machines xStock Historical Data
IBMX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 5 AM | $243.27 | +0.05% | ||
| Sep 12, 4 AM | $243.14 | -0.17% | ||
| Sep 12, 3 AM | $243.55 | -0.27% | ||
| Sep 12, 2 AM | $244.21 | +0.00% | ||
| Sep 12, 1 AM | $244.21 | +0.52% | ||
| Sep 12, 12 AM | $242.95 | +0.16% | ||
| Sep 11, 11 PM | $242.57 | +0.00% | ||
| Sep 11, 10 PM | $242.57 | -0.03% | ||
| Sep 11, 9 PM | $242.64 | +0.00% | ||
| Sep 11, 8 PM | $242.65 | -0.19% | ||
| Sep 11, 7 PM | $243.11 | +0.77% | ||
| Sep 11, 6 PM | $241.26 | +0.26% | ||
| Sep 11, 5 PM | $240.63 | +0.66% | ||
| Sep 11, 4 PM | $239.05 | +0.52% | ||
| Sep 11, 3 PM | $237.82 | -0.12% | ||
| Sep 11, 2 PM | $238.11 | -0.90% | ||
| Sep 11, 1 PM | $240.26 | +1.93% | ||
| Sep 11, 12 PM | $235.71 | +0.36% | ||
| Sep 11, 11 AM | $234.85 | -0.06% | ||
| Sep 11, 10 AM | $234.99 | +0.03% | ||
| Sep 11, 9 AM | $234.91 | -0.10% | ||
| Sep 11, 8 AM | $235.14 | +0.38% | ||
| Sep 11, 7 AM | $234.25 | -0.13% | ||
| Sep 11, 6 AM | $234.56 | +0.17% | ||
| Sep 11, 5 AM | $234.16 | +0.17% | ||
| Sep 11, 4 AM | $233.75 | -0.06% | ||
| Sep 11, 3 AM | $233.88 | -0.26% | ||
| Sep 11, 2 AM | $234.49 | +0.00% | ||
| Sep 11, 1 AM | $234.49 | +0.28% | ||
| Sep 11, 12 AM | $233.84 | -0.04% | ||
| Sep 10, 11 PM | $233.93 | +0.00% | ||
| Sep 10, 10 PM | $233.93 | -0.03% | ||
| Sep 10, 9 PM | $234 | -0.13% | ||
| Sep 10, 8 PM | $234.29 | +0.11% | ||
| Sep 10, 7 PM | $234.04 | +0.42% | ||
| Sep 10, 6 PM | $233.07 | -0.41% | ||
| Sep 10, 5 PM | $234.32 | -1.08% | ||
| Sep 10, 4 PM | $236.89 | -0.32% | ||
| Sep 10, 3 PM | $237.65 | -0.38% | ||
| Sep 10, 2 PM | $238.57 | -0.20% | ||
| Sep 10, 1 PM | $239.04 | +0.81% | ||
| Sep 10, 12 PM | $237.11 | -0.83% | ||
| Sep 10, 11 AM | $239.1 | +0.01% | ||
| Sep 10, 10 AM | $239.08 | -0.02% | ||
| Sep 10, 9 AM | $239.12 | +0.03% | ||
| Sep 10, 8 AM | $239.05 | +0.24% | ||
| Sep 10, 7 AM | $238.47 | -0.35% | ||
| Sep 10, 6 AM | $239.31 | +0.25% | ||
| Sep 10, 5 AM | $238.72 | +0.22% | ||
| Sep 10, 4 AM | $238.19 | -0.18% | ||