International Business Machines xStock Historical Data

IBMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 299.64
+0.18%
$ 299,643 $ 531
Jul 9, 9 AM $ 299.09
+0.00%
$ 299,092 $ 373
Jul 9, 8 AM $ 307.53
+0.00%
$ 307,532 $ 299
Jul 9, 7 AM $ 307.53
+0.00%
$ 307,532 $ 299
Jul 9, 6 AM $ 307.53
+0.00%
$ 307,532 $ 375
Jul 9, 5 AM $ 307.53
+0.00%
$ 307,532 $ 375
Jul 8, 11 PM $ 307.53
+0.00%
$ 307,532 $ 520
Jul 8, 10 PM $ 302.05
+0.00%
$ 302,046 $ 491
Jul 8, 7 PM $ 302.05
+0.00%
$ 302,046 $ 506
Jul 8, 6 PM $ 302.05
-0.21%
$ 302,046 $ 569
Jul 8, 4 PM $ 302.7
+0.15%
$ 302,696 $ 564
Jul 8, 3 PM $ 300.19
+0.00%
$ 300,195 $ 790
Jul 8, 2 PM $ 302.32
+0.00%
$ 302,322 $ 907
Jul 8, 1 PM $ 303.56
+0.00%
$ 303,563 $ 877
Jul 8, 11 AM $ 303.56
+0.00%
$ 303,563 $ 877
Jul 8, 10 AM $ 303.56
+0.00%
$ 303,563 $ 877
Jul 8, 8 AM $ 303.56
+0.00%
$ 303,563 $ 1,049
Jul 8, 7 AM $ 303.56
+0.00%
$ 303,563 $ 1,049
Jul 8, 6 AM $ 302.82
+0.00%
$ 302,824 $ 1,021
Jul 8, 5 AM $ 300.64
+0.00%
$ 300,638 $ 965
Jul 8, 4 AM $ 301.68
+0.00%
$ 301,682 $ 867
Jul 8, 12 AM $ 310.49
+0.00%
$ 310,487 $ 754
Jul 7, 9 PM $ 299.3
-3.75%
$ 299,299 $ 722
Jul 7, 7 PM $ 310.73
+0.00%
$ 310,733 $ 734
Jul 7, 6 PM $ 310.52
+0.00%
$ 310,516 $ 669
Jul 7, 4 PM $ 310.52
-0.03%
$ 310,516 $ 669
Jul 7, 3 PM $ 309.35
+1.38%
$ 309,354 $ 305
Jul 7, 2 PM $ 305.15
+0.00%
$ 305,149 $ 179
Jul 7, 1 PM $ 305.15
+0.72%
$ 305,149 $ 1,218
Jul 7, 12 PM $ 302.96
+0.00%
$ 302,962 $ 1,279
Jul 7, 11 AM $ 302.96
+0.00%
$ 302,962 $ 1,279
Jul 7, 10 AM $ 302.96
+0.00%
$ 302,962 $ 1,279
Jul 7, 9 AM $ 302.96
+0.00%
$ 302,962 $ 1,279
Jul 7, 8 AM $ 304.43
+5.37%
$ 304,430 $ 1,227
Jul 7, 7 AM $ 288.93
+0.00%
$ 288,928 $ 1,056
Jul 7, 6 AM $ 288.93
+0.00%
$ 288,928 $ 1,056
Jul 7, 2 AM $ 288.93
+0.00%
$ 288,928 $ 1,135
Jul 6, 8 PM $ 288.93
+0.00%
$ 288,928 $ 1,141
Jul 6, 7 PM $ 288.93
+0.00%
$ 288,928 $ 1,141
Jul 6, 5 PM $ 288.93
+0.00%
$ 288,928 $ 1,141
Jul 6, 4 PM $ 288.93
+0.00%
$ 288,928 $ 1,141
Jul 6, 2 PM $ 288.93
+0.00%
$ 288,928 $ 1,141
Jul 6, 1 PM $ 288.93
+0.79%
$ 288,928 $ 1,141
Jul 6, 12 PM $ 288.05
+0.00%
$ 288,051 $ 85
Jul 6, 11 AM $ 288.05
+0.00%
$ 288,051 $ 85
Jul 6, 10 AM $ 288.05
+0.00%
$ 288,051 $ 85
Jul 6, 9 AM $ 288.05
+0.00%
$ 288,051 $ 85
Jul 6, 8 AM $ 288.05
+0.00%
$ 288,051 $ 85
Jul 6, 12 AM $ 281.89
+0.00%
$ 281,886 $ 1
Jul 2, 5 PM $ 286.95
+0.00%
$ -- $ 52