International Business Machines xStock Historical Data

IBMX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 255.89
-0.09%
$ 255,890 $ 1,407
Feb 23, 11 AM $ 256.13
+0.00%
$ 256,128 $ 1,387
Feb 23, 10 AM $ 256.13
+0.00%
$ 256,128 $ 1,387
Feb 23, 9 AM $ 256.13
+0.00%
$ 256,128 $ 1,387
Feb 23, 8 AM $ 256.13
+0.00%
$ 256,128 $ 1,387
Feb 23, 7 AM $ 256.13
+0.00%
$ 256,128 $ 1,387
Feb 23, 6 AM $ 256.13
-3.71%
$ 256,128 $ 1,387
Feb 23, 5 AM $ 266
+0.00%
$ 265,997 $ 2
Feb 23, 4 AM $ 266
+0.00%
$ 265,997 $ 2
Feb 23, 3 AM $ 266
+0.00%
$ 265,997 $ 2
Feb 23, 2 AM $ 266
+0.00%
$ 265,997 $ 2
Feb 23, 1 AM $ 266
+0.00%
$ 265,997 $ 2
Feb 21, 12 AM $ 255.5
+0.00%
$ 255,502 $ 222
Feb 20, 11 PM $ 255.5
+0.00%
$ 255,502 $ 222
Feb 20, 10 PM $ 255.5
+0.00%
$ 255,502 $ 222
Feb 20, 8 PM $ 255.5
+0.00%
$ 255,502 $ 222
Feb 20, 7 PM $ 255.5
+0.00%
$ 255,502 $ 222
Feb 20, 6 PM $ 255.5
+0.00%
$ 255,502 $ 222
Feb 20, 5 PM $ 255.5
+0.36%
$ 255,502 $ 228
Feb 20, 4 PM $ 254.6
-1.29%
$ 254,598 $ 193
Feb 20, 3 PM $ 257.92
+0.00%
$ 257,917 $ 192
Feb 20, 2 PM $ 257.92
+0.00%
$ 257,917 $ 192
Feb 20, 1 PM $ 257.92
+0.00%
$ 257,917 $ 192
Feb 20, 12 PM $ 257.92
+0.00%
$ 257,917 $ 192
Feb 20, 9 AM $ 257.92
+0.53%
$ 257,917 $ 192
Feb 20, 8 AM $ 256.55
+0.00%
$ 256,546 $ 150
Feb 20, 7 AM $ 256.61
+0.40%
$ 256,605 $ 150
Feb 20, 6 AM $ 255.59
+0.00%
$ 255,592 $ 7
Feb 20, 5 AM $ 255.59
+0.00%
$ 255,592 $ 7
Feb 20, 4 AM $ 255.59
+0.00%
$ 255,592 $ 7
Feb 20, 3 AM $ 255.59
+0.00%
$ 255,592 $ 7
Feb 20, 2 AM $ 255.59
+0.00%
$ 255,592 $ 7
Feb 20, 1 AM $ 255.59
+0.00%
$ 255,592 $ 7
Feb 20, 12 AM $ 255.59
+0.00%
$ 255,592 $ 7
Feb 19, 11 PM $ 255.59
+0.00%
$ 255,592 $ 29
Feb 19, 10 PM $ 255.59
+0.00%
$ 255,592 $ 29
Feb 19, 9 PM $ 255.59
+0.00%
$ 255,592 $ 29
Feb 19, 8 PM $ 255.59
+0.00%
$ 255,592 $ 50
Feb 19, 7 PM $ 255.59
+0.00%
$ 255,592 $ 50
Feb 19, 6 PM $ 255.59
-2.29%
$ 255,592 $ 51
Feb 19, 5 PM $ 261.57
+0.00%
$ 261,574 $ 45
Feb 19, 4 PM $ 261.57
+0.00%
$ 261,574 $ 45
Feb 19, 3 PM $ 261.57
+0.00%
$ 261,574 $ 45
Feb 19, 2 PM $ 261.57
+0.00%
$ 261,574 $ 70
Feb 19, 1 PM $ 261.57
+0.00%
$ 261,574 $ 80
Feb 19, 12 PM $ 261.57
+0.00%
$ 261,574 $ 80
Feb 19, 11 AM $ 261.57
+0.00%
$ 261,574 $ 80
Feb 19, 10 AM $ 261.57
+0.00%
$ 261,574 $ 80
Feb 19, 9 AM $ 261.57
+0.00%
$ 261,574 $ 80
Feb 19, 8 AM $ 261.57
+0.00%
$ 261,574 $ 80