International Business Machines xStock Historical Data

IBMX Page 6
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:32 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:31 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:30 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:29 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:28 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:27 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:26 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:25 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:24 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:23 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:22 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:21 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:20 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:19 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:18 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:17 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:16 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:15 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:14 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:13 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:12 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:11 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:10 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:09 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:08 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:07 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:06 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:05 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:04 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:03 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:02 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:01 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:00 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:59 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:58 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:57 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:56 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:55 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:54 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:53 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:52 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:51 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:50 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:49 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:48 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:47 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:46 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:45 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
8:44 AM $ 220.69
+0.00%
$ 220,690 $ 31,244