International Business Machines xStock Historical Data

IBMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 286.95
+0.00%
$ -- $ 52
Jul 2, 2 PM $ 281.02
+0.00%
$ 281,019 $ 1
Jul 2, 10 AM $ 281.02
+0.00%
$ 281,019 $ 271
Jul 2, 9 AM $ 281.02
+0.00%
$ 281,019 $ 271
Jul 2, 4 AM $ 292.4
+0.00%
$ 292,404 $ 323
Jul 2, 2 AM $ 292.4
+0.00%
$ 292,404 $ 3,438
Jul 1, 5 PM $ 292.4
+0.00%
$ 292,404 $ 3,495
Jul 1, 4 PM $ 292.4
+0.00%
$ 292,404 $ 3,495
Jul 1, 1 PM $ 292.4
+3.52%
$ 292,404 $ 4,806
Jul 1, 10 AM $ 281.71
+0.00%
$ 281,708 $ 6,524
Jul 1, 9 AM $ 281.71
+0.00%
$ 281,708 $ 6,623
Jul 1, 7 AM $ 281.9
+0.00%
$ 281,896 $ 6,766
Jul 1, 6 AM $ 281.9
+0.00%
$ 281,896 $ 6,739
Jul 1, 5 AM $ 281.9
+0.00%
$ 281,896 $ 6,739
Jun 30, 11 PM $ 281.79
+0.00%
$ 281,787 $ 4,292
Jun 30, 10 PM $ 280.89
-0.56%
$ 280,891 $ 4,247
Jun 30, 4 PM $ 279.14
+0.00%
$ 279,138 $ 6,389
Jun 30, 3 PM $ 278.37
+0.12%
$ 278,370 $ 6,371
Jun 30, 2 PM $ 278.66
+1.65%
$ 278,655 $ 6,362
Jun 30, 1 PM $ 274.86
+0.00%
$ 274,863 $ 5,997
Jun 30, 12 PM $ 274.86
-0.84%
$ 274,863 $ 5,058
Jun 30, 11 AM $ 277.19
-0.40%
$ 277,188 $ 2,998
Jun 30, 9 AM $ 277.96
-0.11%
$ 277,956 $ 2,995
Jun 30, 5 AM $ 277.75
+0.00%
$ 277,749 $ 3,160
Jun 30, 1 AM $ 277.33
+0.00%
$ 277,326 $ 3,105
Jun 30, 12 AM $ 279.74
+0.45%
$ 279,739 $ 3,105
Jun 29, 9 PM $ 277.19
+0.03%
$ 277,188 $ 2,605
Jun 29, 5 PM $ 275.05
+0.00%
$ 275,051 $ 2,456
Jun 29, 4 PM $ 275.92
+0.00%
$ 275,917 $ 1,421
Jun 29, 3 PM $ 273.34
+0.00%
$ 273,337 $ 423
Jun 29, 10 AM $ 274.26
+0.00%
$ 274,263 $ 423
Jun 29, 9 AM $ 272.95
+0.00%
$ 272,953 $ 413
Jun 29, 8 AM $ 274.23
+0.00%
$ 274,233 $ 327
Jun 29, 7 AM $ 274.23
+1.62%
$ 274,233 $ 327
Jun 29, 6 AM $ 269.86
+0.00%
$ 269,860 $ 90
Jun 29, 3 AM $ 269.86
+0.00%
$ 269,860 $ 90
Jun 26, 11 PM $ 269.86
+0.00%
$ 269,860 $ 744
Jun 26, 4 PM $ 269.39
+0.00%
$ 269,387 $ 764
Jun 26, 3 PM $ 269.39
+0.17%
$ 269,387 $ 673
Jun 25, 3 PM $ 259.83
+0.00%
$ 259,834 $ 1,594
Jun 25, 2 PM $ 259.83
+0.00%
$ 259,834 $ 1,468
Jun 25, 1 PM $ 261.79
-3.13%
$ 261,794 $ 4,088
Jun 25, 12 PM $ 276.73
+0.00%
$ 276,735 $ 4,194
Jun 25, 10 AM $ 276.73
+1.33%
$ 276,735 $ 4,311
Jun 25, 9 AM $ 266.68
+0.00%
$ -- $ 2,876
Jun 25, 8 AM $ 266.68
+0.00%
$ 266,679 $ 2,876
Jun 25, 6 AM $ 255.28
+0.00%
$ 255,284 $ 2,730
Jun 25, 4 AM $ 255.28
+0.00%
$ 255,284 $ 3,500
Jun 25, 3 AM $ 255.28
+0.00%
$ 255,284 $ 3,500
Jun 25, 2 AM $ 255.28
+0.00%
$ 255,284 $ 3,500