International Business Machines xStock Historical Data

IBMX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 231.06
+0.00%
$ 231,059 $ 1,127
Apr 24, 9 AM $ 231.06
+0.00%
$ 231,059 $ 896
Apr 24, 8 AM $ 231.06
+0.00%
$ 231,059 $ 896
Apr 24, 5 AM $ 231.34
+0.00%
$ 231,336 $ 1,187
Apr 24, 4 AM $ 231.34
+0.00%
$ 231,336 $ 1,198
Apr 23, 8 PM $ 231.46
+0.00%
$ 231,455 $ 1,699
Apr 23, 4 PM $ 230.53
+0.72%
$ 230,534 $ 1,398
Apr 23, 3 PM $ 228.89
+0.00%
$ 228,891 $ 1,305
Apr 23, 2 PM $ 230.97
+0.00%
$ 230,970 $ 1,305
Apr 23, 1 PM $ 234.84
+0.68%
$ 234,841 $ 1,315
Apr 23, 12 PM $ 233.25
+0.18%
$ 233,247 $ 833
Apr 23, 11 AM $ 234.11
+0.00%
$ 234,108 $ 831
Apr 23, 9 AM $ 234.11
+0.00%
$ 234,108 $ 822
Apr 23, 8 AM $ 234.11
+0.00%
$ 234,108 $ 822
Apr 23, 7 AM $ 234.11
+0.00%
$ 234,108 $ 822
Apr 23, 6 AM $ 235.01
+0.00%
$ 235,009 $ 822
Apr 23, 5 AM $ 234.95
+0.36%
$ 234,950 $ 1,100
Apr 22, 8 PM $ 257.77
+0.00%
$ 257,767 $ 509
Apr 22, 4 PM $ 257.77
+0.00%
$ 257,767 $ 509
Apr 22, 2 PM $ 257.77
+0.00%
$ 257,767 $ 527
Apr 22, 1 PM $ 257.77
+0.00%
$ 257,767 $ 539
Apr 22, 10 AM $ 257.77
+0.00%
$ 257,767 $ 539
Apr 22, 7 AM $ 257.77
+0.00%
$ 257,767 $ 539
Apr 22, 6 AM $ 257.77
+0.00%
$ 257,767 $ 777
Apr 22, 5 AM $ 255.08
+0.00%
$ 255,085 $ 777
Apr 22, 4 AM $ 255.08
+0.00%
$ 255,085 $ 265
Apr 22, 3 AM $ 255.08
+0.00%
$ 255,085 $ 265
Apr 21, 10 AM $ 254.45
+0.00%
$ -- $ 517
Apr 21, 9 AM $ 254.45
+0.00%
$ 254,451 $ 517
Apr 21, 7 AM $ 254.45
+0.00%
$ 254,451 $ 517
Apr 21, 6 AM $ 254.24
+0.10%
$ 254,243 $ 517
Apr 21, 2 AM $ 251.54
+0.00%
$ 251,541 $ 345
Apr 21, 1 AM $ 251.54
+0.00%
$ 251,541 $ 63
Apr 20, 2 PM $ 251.54
+0.00%
$ 251,541 $ 65
Apr 20, 1 PM $ 251.54
+0.00%
$ 251,541 $ 65
Apr 20, 12 PM $ 251.54
+0.00%
$ 251,541 $ 65
Apr 20, 10 AM $ 251.54
+0.00%
$ 251,541 $ 65
Apr 20, 9 AM $ 251.54
+0.00%
$ 251,541 $ 65
Apr 20, 8 AM $ 251.54
+0.00%
$ 251,541 $ 65
Apr 17, 6 PM $ 252.14
+0.00%
$ 252,145 $ 306
Apr 17, 5 PM $ 252.23
+0.81%
$ 252,234 $ 185
Apr 16, 11 AM $ 251.94
+0.00%
$ 251,937 $ 29
Apr 16, 4 AM $ 251.94
+0.00%
$ 251,937 $ 29
Apr 16, 2 AM $ 251.94
+0.00%
$ 251,937 $ 29
Apr 16, 1 AM $ 251.94
+0.00%
$ 251,937 $ 29
Apr 15, 7 AM $ 247.45
+0.00%
$ 247,452 $ 91
Apr 15, 3 AM $ 247.45
+0.00%
$ 247,452 $ 91
Apr 15, 2 AM $ 247.45
+0.00%
$ 247,452 $ 91
Apr 15, 1 AM $ 247.45
+0.00%
$ 247,452 $ 91
Apr 14, 10 PM $ 247.45
+0.00%
$ 247,452 $ 91