Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Business Machines xStock Historical Data

IBMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $238.19
-0.18%
$238,185 $46,375
Sep 10, 3 AM $238.62
+0.00%
$238,620 $44,130
Sep 10, 2 AM $238.62
+0.00%
$238,620 $44,130
Sep 10, 1 AM $238.62
+0.00%
$238,620 $46,399
Sep 10, 12 AM $238.62
+0.00%
$238,620 $46,399
Sep 9, 11 PM $238.62
-0.02%
$238,620 $45,933
Sep 9, 10 PM $238.66
-0.12%
$238,660 $45,934
Sep 9, 9 PM $238.95
+0.01%
$238,950 $44,418
Sep 9, 8 PM $238.93
-0.33%
$238,927 $44,614
Sep 9, 7 PM $239.72
+0.35%
$239,720 $45,219
Sep 9, 6 PM $238.88
+0.32%
$238,876 $39,997
Sep 9, 5 PM $238.11
+0.80%
$238,114 $35,849
Sep 9, 4 PM $236.23
+1.92%
$236,226 $29,549
Sep 9, 3 PM $231.77
+0.24%
$231,774 $25,461
Sep 9, 2 PM $231.22
-0.52%
$231,219 $21,347
Sep 9, 1 PM $232.43
+0.28%
$232,429 $17,227
Sep 9, 12 PM $231.79
-0.03%
$231,790 $11,590
Sep 9, 11 AM $231.85
+0.25%
$231,848 $15,256
Sep 9, 10 AM $231.27
-0.30%
$231,270 $20,532
Sep 9, 9 AM $231.96
-0.04%
$231,958 $30,694
Sep 9, 8 AM $232.04
-0.15%
$232,040 $30,360
Sep 9, 7 AM $232.4
-0.03%
$232,397 $30,363
Sep 9, 6 AM $232.46
-0.07%
$232,460 $26,169
Sep 9, 5 AM $232.62
+0.05%
$232,620 $26,159
Sep 9, 4 AM $232.5
+0.01%
$232,500 $26,159
Sep 9, 3 AM $232.48
+0.00%
$232,480 $30,199
Sep 9, 2 AM $232.48
+0.00%
$232,480 $30,199
Sep 9, 1 AM $232.48
+0.00%
$232,480 $30,199
Sep 9, 12 AM $232.48
+0.18%
$232,480 $30,246
Sep 8, 11 PM $232.06
+0.11%
$232,060 $30,167
Sep 8, 10 PM $231.81
-0.17%
$231,808 $30,147
Sep 8, 9 PM $232.2
+0.13%
$232,200 $30,147
Sep 8, 8 PM $231.9
-0.07%
$231,900 $28,965
Sep 8, 7 PM $232.06
+0.13%
$232,057 $28,322
Sep 8, 6 PM $231.77
-0.11%
$231,767 $28,214
Sep 8, 5 PM $232.03
+0.25%
$232,026 $27,391
Sep 8, 4 PM $231.44
-0.14%
$231,445 $27,092
Sep 8, 3 PM $231.77
-0.02%
$231,774 $23,600
Sep 8, 2 PM $231.81
+0.31%
$231,810 $23,418
Sep 8, 1 PM $231.1
-1.76%
$231,100 $22,935
Sep 8, 12 PM $235.24
+0.53%
$235,240 $20,470
Sep 8, 11 AM $234.01
+0.09%
$234,010 $16,804
Sep 8, 10 AM $233.79
+0.59%
$233,789 $11,824
Sep 8, 9 AM $232.43
-0.25%
$232,428 $1,083
Sep 8, 8 AM $233.02
-0.06%
$233,015 $1,661
Sep 8, 7 AM $233.15
-0.62%
$233,150 $1,386
Sep 8, 6 AM $234.61
+0.00%
$234,607 $1,338
Sep 8, 5 AM $234.61
+0.00%
$234,610 $1,319
Sep 8, 4 AM $234.62
+0.00%
$234,620 $2,359
Sep 8, 3 AM $234.62
+0.00%
$234,620 $2,761