Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Business Machines xStock Historical Data

IBMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:09 AM $232.85
+0.00%
$232,852 $46,253
11:08 AM $232.85
+0.00%
$232,852 $46,253
11:07 AM $232.85
+0.21%
$232,852 $46,253
11:06 AM $232.36
+0.00%
$232,852 $46,709
11:05 AM $232.36
+0.00%
$232,852 $46,709
11:04 AM $232.36
+0.00%
$232,362 $46,764
11:03 AM $232.36
+0.00%
$232,362 $46,764
11:02 AM $232.36
+0.00%
$232,362 $46,764
11:01 AM $232.36
+0.00%
$232,362 $46,764
11:00 AM $232.36
+0.00%
$232,362 $46,764
10:59 AM $232.36
+0.00%
$232,362 $46,950
10:58 AM $232.36
+0.00%
$232,362 $46,950
10:57 AM $232.36
+0.00%
$232,362 $46,950
10:56 AM $232.36
+0.00%
$232,362 $46,950
10:55 AM $232.36
+0.00%
$232,362 $46,950
10:54 AM $232.36
+0.00%
$232,362 $46,950
10:53 AM $232.36
+0.00%
$232,362 $46,950
10:52 AM $232.36
-0.15%
$232,362 $46,950
10:51 AM $232.71
+0.02%
$232,362 $46,682
10:50 AM $232.67
-0.01%
$232,362 $46,672
10:49 AM $232.68
+0.00%
$232,680 $46,672
10:48 AM $232.68
+0.00%
$232,680 $46,672
10:47 AM $232.68
+0.00%
$232,680 $46,672
10:46 AM $232.68
+0.06%
$232,680 $46,672
10:45 AM $232.53
+0.00%
$232,680 $45,765
10:44 AM $232.53
+0.00%
$232,530 $45,765
10:43 AM $232.53
+0.00%
$232,530 $45,765
10:42 AM $232.53
+0.00%
$232,530 $45,765
10:41 AM $232.53
+0.00%
$232,530 $45,765
10:40 AM $232.53
+0.00%
$232,530 $45,765
10:39 AM $232.53
+0.00%
$232,530 $45,765
10:38 AM $232.53
+0.00%
$232,530 $45,765
10:37 AM $232.53
+0.00%
$232,530 $45,871
10:36 AM $232.53
+0.00%
$232,530 $45,866
10:35 AM $232.53
+0.00%
$232,530 $45,866
10:34 AM $232.53
+0.00%
$232,530 $45,866
10:33 AM $232.53
+0.00%
$232,530 $45,866
10:32 AM $232.53
+0.00%
$232,530 $45,866
10:31 AM $232.53
+0.00%
$232,530 $45,866
10:30 AM $232.53
+0.00%
$232,530 $45,866
10:29 AM $232.53
+0.00%
$232,530 $45,932
10:28 AM $232.53
+0.00%
$232,530 $45,932
10:27 AM $232.53
+0.00%
$232,530 $45,932
10:26 AM $232.53
+0.00%
$232,530 $46,040
10:25 AM $232.53
+0.00%
$232,530 $46,040
10:24 AM $232.53
+0.00%
$232,530 $45,818
10:23 AM $232.53
+0.00%
$232,530 $45,818
10:22 AM $232.53
+0.00%
$232,530 $45,818
10:21 AM $232.53
+0.00%
$232,530 $45,818
10:20 AM $232.53
-0.13%
$232,530 $45,818