International Business Machines xStock Historical Data

IBMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 255.28
+0.00%
$ 255,284 $ 3,500
Jun 25, 2 AM $ 255.28
+0.00%
$ 255,284 $ 3,500
Jun 24, 11 PM $ 259.75
+0.00%
$ 259,745 $ 3,925
Jun 24, 8 PM $ 259.75
+0.00%
$ 259,745 $ 4,320
Jun 24, 3 PM $ 261.74
+0.00%
$ 261,745 $ 4,918
Jun 24, 2 PM $ 262.51
+2.25%
$ 262,513 $ 12,711
Jun 24, 1 PM $ 265.15
+0.00%
$ 265,152 $ 10,561
Jun 24, 12 PM $ 265.15
+0.00%
$ 265,152 $ 10,561
Jun 24, 11 AM $ 264.36
+0.00%
$ 264,364 $ 11,135
Jun 24, 10 AM $ 263.75
+0.00%
$ 263,754 $ 11,185
Jun 24, 9 AM $ 263.75
+0.00%
$ 263,754 $ 11,184
Jun 24, 5 AM $ 261.71
+0.00%
$ 261,705 $ 11,311
Jun 24, 4 AM $ 261.71
-0.77%
$ 261,705 $ 13,469
Jun 24, 3 AM $ 263.73
+0.00%
$ 263,734 $ 13,361
Jun 24, 1 AM $ 263.73
+0.00%
$ 263,734 $ 13,361
Jun 23, 10 PM $ 269.28
+0.00%
$ 269,279 $ 13,265
Jun 23, 8 PM $ 266.96
+0.00%
$ 266,965 $ 13,022
Jun 23, 7 PM $ 266.96
+0.51%
$ 266,965 $ 13,228
Jun 23, 6 PM $ 265.61
+0.00%
$ 265,605 $ 13,149
Jun 23, 4 PM $ 265
+0.00%
$ 265,005 $ 13,238
Jun 23, 3 PM $ 264.49
+0.42%
$ 264,492 $ 12,761
Jun 23, 2 PM $ 265.89
+2.70%
$ 265,891 $ 4,713
Jun 23, 1 PM $ 263.73
-0.76%
$ 263,734 $ 4,720
Jun 23, 12 PM $ 265.75
+0.24%
$ 265,753 $ 4,808
Jun 23, 11 AM $ 264.18
+0.79%
$ 264,177 $ 4,752
Jun 23, 10 AM $ 262.11
+0.38%
$ 262,109 $ 4,108
Jun 23, 7 AM $ 259.6
+0.00%
$ 259,598 $ 4,149
Jun 23, 5 AM $ 257.15
+0.00%
$ 257,145 $ 4,048
Jun 23, 4 AM $ 259.89
+0.00%
$ 259,893 $ 1,515
Jun 22, 7 PM $ 245.16
+0.00%
$ 245,159 $ 717
Jun 22, 2 PM $ 248.37
-0.75%
$ 248,370 $ 601
Jun 22, 1 PM $ 246.52
+0.00%
$ -- $ 211
Jun 22, 12 PM $ 245.89
+0.00%
$ 245,888 $ 196
Jun 22, 10 AM $ 248.25
-0.46%
$ 248,252 $ 170
Jun 22, 9 AM $ 249.4
+0.00%
$ 249,404 $ 502
Jun 22, 8 AM $ 249.4
+0.00%
$ 249,404 $ 502
Jun 22, 7 AM $ 249.4
+0.00%
$ 249,404 $ 502
Jun 22, 3 AM $ 249.4
+0.00%
$ 249,404 $ 502
Jun 18, 7 PM $ 249.62
+0.00%
$ 249,621 $ 817
Jun 18, 5 PM $ 251.3
+0.00%
$ 251,305 $ 95
Jun 18, 12 PM $ 264.57
+0.00%
$ -- $ 19
Jun 18, 10 AM $ 264.57
+0.00%
$ 264,571 $ 78
Jun 18, 9 AM $ 264.57
-2.49%
$ 264,571 $ 78
Jun 17, 12 PM $ 271.33
+0.00%
$ 271,328 $ 775
Jun 17, 11 AM $ 273.15
+0.00%
$ 273,150 $ 775
Jun 17, 10 AM $ 273.15
+0.00%
$ 273,150 $ 719
Jun 17, 9 AM $ 273.15
+0.00%
$ 273,150 $ 719
Jun 17, 8 AM $ 273.15
+0.00%
$ 273,150 $ 738
Jun 17, 7 AM $ 273.15
+0.00%
$ 273,150 $ 755
Jun 17, 5 AM $ 273.15
+0.00%
$ 273,150 $ 755