Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $234.62
+0.00%
$234,620 $2,761
Sep 8, 1 AM $234.62
+0.09%
$234,620 $3,465
Sep 8, 12 AM $234.41
+0.00%
$234,410 $3,698
Sep 7, 11 PM $234.41
+0.00%
$234,410 $4,002
Sep 7, 10 PM $234.41
+0.00%
$234,410 $4,002
Sep 7, 9 PM $234.41
+0.00%
$234,410 $4,001
Sep 7, 8 PM $234.41
+0.00%
$234,410 $4,001
Sep 7, 7 PM $234.41
+0.00%
$234,410 $4,001
Sep 7, 6 PM $234.41
+0.00%
$234,410 $4,001
Sep 7, 5 PM $234.41
+0.00%
$234,410 $4,001
Sep 7, 4 PM $234.41
-0.15%
$234,410 $4,103
Sep 7, 3 PM $234.76
+0.00%
$234,760 $4,103
Sep 7, 2 PM $234.76
+0.00%
$234,760 $4,130
Sep 7, 1 PM $234.76
+0.00%
$234,760 $8,920
Sep 7, 12 PM $234.76
+0.00%
$234,760 $8,948
Sep 7, 11 AM $234.76
+0.14%
$234,760 $8,948
Sep 7, 10 AM $234.43
-0.31%
$234,430 $8,791
Sep 7, 9 AM $235.16
+0.17%
$235,160 $8,414
Sep 7, 8 AM $234.76
+0.06%
$234,760 $7,744
Sep 7, 7 AM $234.62
+0.00%
$234,620 $7,736
Sep 7, 6 AM $234.62
+0.00%
$234,620 $7,736
Sep 7, 5 AM $234.62
-0.02%
$234,620 $7,754
Sep 7, 4 AM $234.66
+0.03%
$234,660 $13,409
Sep 7, 3 AM $234.58
+0.00%
$234,580 $13,008
Sep 7, 2 AM $234.58
+0.04%
$234,580 $13,008
Sep 7, 1 AM $234.49
-0.05%
$234,490 $14,306
Sep 7, 12 AM $234.6
-0.03%
$234,600 $14,226
Sep 6, 11 PM $234.66
+0.00%
$234,660 $14,724
Sep 6, 10 PM $234.66
+0.00%
$234,660 $14,724
Sep 6, 9 PM $234.66
+0.00%
$234,660 $14,724
Sep 6, 8 PM $234.66
+0.00%
$234,660 $14,724
Sep 6, 7 PM $234.66
+0.00%
$234,660 $14,724
Sep 6, 6 PM $234.66
+0.00%
$234,660 $14,723
Sep 6, 5 PM $234.66
-0.06%
$234,660 $14,723
Sep 6, 4 PM $234.81
+0.12%
$234,810 $14,661
Sep 6, 3 PM $234.52
+0.03%
$234,520 $14,661
Sep 6, 2 PM $234.44
-0.22%
$234,440 $14,640
Sep 6, 1 PM $234.95
-0.11%
$234,950 $9,850
Sep 6, 12 PM $235.22
+0.00%
$235,220 $9,821
Sep 6, 11 AM $235.22
+0.00%
$235,220 $9,821
Sep 6, 10 AM $235.22
+0.06%
$235,220 $9,891
Sep 6, 9 AM $235.09
-0.09%
$235,090 $9,868
Sep 6, 8 AM $235.3
+0.00%
$235,300 $9,843
Sep 6, 7 AM $235.3
+0.00%
$235,300 $9,843
Sep 6, 6 AM $235.3
+0.03%
$235,300 $9,860
Sep 6, 5 AM $235.23
+0.06%
$235,230 $9,841
Sep 6, 4 AM $235.08
+0.00%
$235,080 $3,332
Sep 6, 3 AM $235.08
+0.00%
$235,080 $4,534
Sep 6, 2 AM $235.08
+0.11%
$235,080 $5,034
Sep 6, 1 AM $234.82
-0.02%
$234,820 $3,412