International Business Machines xStock Historical Data

IBMX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 273.15
+0.00%
$ 273,150 $ 755
Jun 16, 11 AM $ 268.63
+0.00%
$ 268,629 $ 54
Jun 16, 10 AM $ 268.63
+0.00%
$ 268,629 $ 66
Jun 16, 9 AM $ 268.63
+0.00%
$ 268,629 $ 66
Jun 16, 8 AM $ 275.46
+4.35%
$ 275,464 $ 66
Jun 16, 6 AM $ 263.99
+0.00%
$ 263,990 $ 30
Jun 16, 2 AM $ 263.99
+0.00%
$ 263,990 $ 195
Jun 15, 11 PM $ 263.99
+0.00%
$ -- $ 195
Jun 15, 10 PM $ 263.99
+0.00%
$ 263,990 $ 195
Jun 15, 9 PM $ 263.99
+0.00%
$ 263,990 $ 195
Jun 15, 8 PM $ 263.99
+0.00%
$ 263,990 $ 195
Jun 15, 5 PM $ 276.06
+0.00%
$ 276,055 $ 195
Jun 15, 2 PM $ 276.06
+0.00%
$ 276,055 $ 185
Jun 15, 10 AM $ 277.76
-0.44%
$ 277,759 $ 180
Jun 15, 5 AM $ 277.87
+0.00%
$ 277,867 $ 175
Jun 15, 4 AM $ 266.86
+0.00%
$ 266,856 $ 93
Jun 15, 3 AM $ 266.86
+0.00%
$ 266,856 $ 4
Jun 12, 11 PM $ 266.86
+0.00%
$ 266,856 $ 375
Jun 12, 6 PM $ 260.93
+0.00%
$ 260,927 $ 842
Jun 12, 1 PM $ 276
+0.00%
$ 275,996 $ 1,260
Jun 12, 12 PM $ 276
+0.00%
$ 275,996 $ 1,057
Jun 12, 7 AM $ 276
+0.00%
$ 275,996 $ 1,321
Jun 12, 6 AM $ 276
+0.00%
$ 275,996 $ 1,321
Jun 12, 3 AM $ 275.04
+0.00%
$ 275,041 $ 1,215
Jun 11, 10 PM $ 275.04
+0.00%
$ 275,041 $ 1,215
Jun 11, 9 PM $ 275.04
+0.00%
$ 275,041 $ 1,215
Jun 11, 2 PM $ 275.24
+0.84%
$ 275,238 $ 833
Jun 11, 1 PM $ 272.93
+1.11%
$ 272,933 $ 616
Jun 11, 9 AM $ 273.96
+0.82%
$ 273,957 $ 477
Jun 11, 8 AM $ 271.73
+0.00%
$ 271,731 $ 828
Jun 11, 7 AM $ 271.98
+0.00%
$ 271,978 $ 828
Jun 11, 6 AM $ 271.98
-0.23%
$ 271,978 $ 816
Jun 11, 5 AM $ 272.62
+0.00%
$ 272,618 $ 813
Jun 11, 4 AM $ 272.62
+0.00%
$ 272,618 $ 888
Jun 11, 1 AM $ 272.62
+0.00%
$ 272,618 $ 888
Jun 10, 2 PM $ 280.63
+3.22%
$ 280,635 $ 880
Jun 10, 12 PM $ 271.89
+0.69%
$ 271,889 $ 892
Jun 10, 11 AM $ 270.03
+0.00%
$ 270,028 $ 873
Jun 10, 10 AM $ 270.03
+0.00%
$ 270,028 $ 873
Jun 10, 9 AM $ 272.61
+0.00%
$ 272,608 $ 873
Jun 10, 7 AM $ 272.61
+0.00%
$ -- $ 360
Jun 10, 6 AM $ 272.61
+0.00%
$ 272,608 $ 360
Jun 10, 5 AM $ 272.61
-0.71%
$ 272,608 $ 360
Jun 10, 4 AM $ 274.55
+0.00%
$ 274,548 $ 561
Jun 10, 3 AM $ 274.55
+0.00%
$ 274,548 $ 561
Jun 10, 2 AM $ 274.55
+0.00%
$ 274,548 $ 561
Jun 9, 6 PM $ 277.34
+0.00%
$ 277,335 $ 524
Jun 9, 4 PM $ 277.21
+0.00%
$ 277,207 $ 428
Jun 9, 2 PM $ 280.92
+0.00%
$ 280,920 $ 401
Jun 9, 1 PM $ 280.92
+0.00%
$ 280,920 $ 296