International Business Machines xStock Historical Data

IBMX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 300.06
+0.00%
$ 300,064 $ 242
Feb 9, 6 AM $ 297.36
+0.00%
$ 297,361 $ 238
Feb 9, 4 AM $ 296.99
+0.00%
$ 296,993 $ 35
Feb 9, 3 AM $ 296.99
+0.00%
$ 296,993 $ 11
Feb 7, 12 AM $ 296.99
+0.00%
$ 296,993 $ 438
Feb 6, 11 PM $ 296.99
+0.00%
$ 296,993 $ 438
Feb 6, 10 PM $ 296.99
+0.00%
$ 296,993 $ 438
Feb 6, 4 PM $ 287.19
+0.00%
$ 287,194 $ 638
Feb 6, 2 PM $ 293.23
+0.00%
$ 293,226 $ 604
Feb 6, 1 PM $ 293.23
+0.00%
$ 293,226 $ 722
Feb 6, 12 PM $ 293.23
+0.04%
$ 293,226 $ 722
Feb 6, 8 AM $ 291.03
+0.00%
$ 291,030 $ 439
Feb 6, 7 AM $ 292.33
+0.00%
$ 292,332 $ 439
Feb 6, 5 AM $ 292.33
+0.00%
$ 292,332 $ 395
Feb 6, 4 AM $ 266.91
+0.00%
$ 266,911 $ 338
Feb 6, 3 AM $ 266.91
+0.00%
$ 266,911 $ 338
Feb 6, 2 AM $ 266.91
+0.00%
$ 266,911 $ 338
Feb 6, 1 AM $ 266.91
-7.48%
$ 266,911 $ 338
Feb 6, 12 AM $ 288.5
+0.00%
$ 288,496 $ 348
Feb 5, 11 PM $ 288.5
+0.00%
$ 288,496 $ 348
Feb 5, 9 PM $ 298.16
+0.00%
$ 298,156 $ 341
Feb 5, 8 PM $ 298.16
+0.00%
$ 298,156 $ 341
Feb 5, 7 PM $ 298.16
+0.00%
$ 298,156 $ 341
Feb 5, 6 PM $ 298.16
-0.43%
$ 299,458 $ 341
Feb 5, 5 PM $ 286.54
+0.00%
$ 286,538 $ 221
Feb 5, 4 PM $ 286.54
+0.00%
$ 286,538 $ 153
Feb 5, 3 PM $ 286.54
+0.00%
$ 286,538 $ 153
Feb 5, 2 PM $ 286.54
-0.62%
$ 286,538 $ 153
Feb 5, 1 PM $ 288.32
+0.44%
$ 288,317 $ 151
Feb 5, 12 PM $ 287.06
+0.00%
$ 287,055 $ 141
Feb 5, 9 AM $ 287.52
+0.00%
$ 287,522 $ 141
Feb 5, 8 AM $ 288.38
+0.00%
$ 288,377 $ 128
Feb 5, 7 AM $ 288.38
+0.00%
$ 288,377 $ 130
Feb 5, 6 AM $ 288.38
-1.44%
$ 288,377 $ 130
Feb 5, 5 AM $ 292.58
+0.00%
$ 292,581 $ 117
Feb 5, 4 AM $ 292.58
+0.00%
$ 292,581 $ 117
Feb 5, 3 AM $ 292.58
+0.00%
$ 292,581 $ 137
Feb 5, 1 AM $ 292.58
+0.00%
$ 292,581 $ 137
Feb 5, 12 AM $ 292.58
+0.00%
$ 292,581 $ 137
Feb 4, 11 PM $ 292.58
+0.00%
$ 292,581 $ 151
Feb 4, 10 PM $ 292.58
+0.00%
$ 292,581 $ 151
Feb 4, 9 PM $ 292.58
+0.00%
$ 292,581 $ 180
Feb 4, 6 PM $ 292.58
+0.00%
$ 292,581 $ 193
Feb 4, 5 PM $ 292.58
+0.00%
$ 292,581 $ 193
Feb 4, 4 PM $ 292.58
+0.00%
$ 292,581 $ 193
Feb 4, 3 PM $ 292.58
+0.00%
$ 292,581 $ 193
Feb 4, 2 PM $ 292.58
-0.82%
$ 292,581 $ 243
Feb 4, 1 PM $ 295.01
+0.00%
$ 295,005 $ 139
Feb 4, 12 PM $ 295.01
+0.00%
$ 295,005 $ 139
Feb 4, 10 AM $ 295.01
+0.00%
$ 295,005 $ 277