International Business Machines xStock Historical Data

IBMX Page 9
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 221.39
+0.00%
$ 221,390 $ 31,218
10:02 AM $ 221.39
+0.00%
$ 221,390 $ 31,218
10:01 AM $ 221.39
+0.00%
$ 221,390 $ 31,218
10:00 AM $ 221.39
+0.00%
$ 221,390 $ 31,218
9:59 AM $ 221.39
+0.00%
$ 221,390 $ 31,218
9:58 AM $ 221.39
+0.00%
$ 221,390 $ 31,218
9:57 AM $ 221.39
+0.00%
$ 221,390 $ 31,218
9:56 AM $ 221.39
+0.49%
$ 221,390 $ 31,235
9:55 AM $ 220.32
+0.00%
$ 221,390 $ 31,235
9:54 AM $ 220.32
+0.00%
$ 220,318 $ 31,235
9:53 AM $ 220.32
+0.00%
$ 220,318 $ 31,235
9:52 AM $ 220.32
+0.00%
$ 220,318 $ 31,235
9:51 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:50 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:49 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:48 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:47 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:46 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:45 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:44 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:43 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:42 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:41 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:40 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:39 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:38 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:37 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:36 AM $ 220.32
+0.00%
$ 220,318 $ 31,253
9:35 AM $ 220.32
-0.17%
$ 220,318 $ 31,253
9:34 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:33 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:32 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:31 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:30 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:29 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:28 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:27 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:26 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:25 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:24 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:23 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:22 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:21 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:20 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:19 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:18 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:17 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:16 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:15 AM $ 220.69
+0.00%
$ 220,690 $ 31,244
9:14 AM $ 220.69
+0.00%
$ 220,690 $ 31,244