Coinranking
International Business Machines xStock Historical Data
IBMX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $233.01 | -0.19% | ||
| Yesterday | $231.29 | -0.25% | ||
| Sep 20, 2026 | $231.81 | +0.32% | ||
| Sep 19, 2026 | $231.07 | +0.30% | ||
| Sep 18, 2026 | $230.38 | -3.07% | ||
| Sep 17, 2026 | $237.68 | -0.34% | ||
| Sep 16, 2026 | $238.49 | -3.95% | ||
| Sep 15, 2026 | $248.31 | -0.04% | ||
| Sep 14, 2026 | $248.41 | +2.89% | ||
| Sep 13, 2026 | $241.43 | -0.83% | ||
| Sep 12, 2026 | $243.45 | +0.36% | ||
| Sep 11, 2026 | $242.57 | +3.69% | ||
| Sep 10, 2026 | $233.93 | -1.97% | ||
| Sep 9, 2026 | $238.62 | +2.83% | ||
| Sep 8, 2026 | $232.06 | -1.00% | ||
| Sep 7, 2026 | $234.41 | -0.11% | ||
| Sep 6, 2026 | $234.66 | +0.04% | ||
| Sep 5, 2026 | $234.56 | -0.53% | ||
| Sep 4, 2026 | $235.81 | +0.74% | ||
| Sep 3, 2026 | $234.08 | +0.92% | ||
| Sep 2, 2026 | $231.94 | +0.09% | ||
| Sep 1, 2026 | $231.73 | -1.01% | ||
| Aug 31, 2026 | $234.09 | -0.56% | ||
| Aug 30, 2026 | $236.17 | +0.13% | ||
| Aug 29, 2026 | $235.86 | +0.12% | ||
| Aug 28, 2026 | $235.58 | -1.08% | ||
| Aug 27, 2026 | $238.16 | +3.08% | ||
| Aug 26, 2026 | $231.08 | -0.94% | ||
| Aug 25, 2026 | $233.28 | +0.60% | ||
| Aug 24, 2026 | $231.88 | -1.85% | ||
| Aug 23, 2026 | $236.26 | +0.04% | ||
| Aug 22, 2026 | $236.17 | +0.04% | ||
| Aug 21, 2026 | $236.07 | +0.94% | ||
| Aug 20, 2026 | $233.88 | -1.25% | ||
| Aug 19, 2026 | $236.85 | +1.64% | ||
| Aug 18, 2026 | $233.02 | +1.58% | ||
| Aug 17, 2026 | $229.4 | -2.43% | ||
| Aug 16, 2026 | $235.11 | +0.27% | ||
| Aug 15, 2026 | $234.48 | -0.12% | ||
| Aug 14, 2026 | $234.76 | -0.88% | ||
| Aug 13, 2026 | $236.85 | +0.53% | ||
| Aug 12, 2026 | $235.6 | -1.22% | ||
| Aug 11, 2026 | $238.51 | +1.04% | ||
| Aug 10, 2026 | $236.07 | -0.78% | ||
| Aug 9, 2026 | $237.93 | +0.15% | ||
| Aug 8, 2026 | $237.57 | +0.43% | ||
| Aug 7, 2026 | $236.56 | +1.42% | ||
| Aug 6, 2026 | $233.25 | -0.63% | ||
| Aug 5, 2026 | $234.73 | +0.29% | ||
| Aug 4, 2026 | $234.06 | +3.11% | ||
Previous Next