International Business Machines xStock Historical Data

IBMX
Download
Date Close Price change Market cap Trading volume
Today $ 220.33
+0.00%
$ 220,334 $ 31,845
Yesterday $ 221.5
-2.07%
$ 221,504 $ 30,798
Jul 29, 2026 $ 226.18
-0.24%
$ 226,180 $ 11,112
Jul 28, 2026 $ 226.72
+4.97%
$ 226,720 $ 7,839
Jul 27, 2026 $ 217.64
+1.33%
$ 217,641 $ 2,532
Jul 24, 2026 $ 209.35
+1.60%
$ 209,348 $ 1,681
Jul 23, 2026 $ 206.06
-0.98%
$ 206,059 $ 278
Jul 22, 2026 $ 208.1
+0.64%
$ 208,098 $ 2,920
Jul 21, 2026 $ 206.78
-1.23%
$ 206,778 $ 2,781
Jul 20, 2026 $ 214.11
+0.84%
$ 214,105 $ 1,396
Jul 17, 2026 $ 213.89
-0.57%
$ 213,889 $ 796
Jul 16, 2026 $ 214.5
+1.16%
$ 214,499 $ 2,698
Jul 15, 2026 $ 212.04
-2.87%
$ 212,037 $ 60,189
Jul 14, 2026 $ 223.54
-21.68%
$ 223,541 $ 37,916
Jul 13, 2026 $ 285.41
+0.00%
$ 285,412 $ 3,041
Jul 10, 2026 $ 297.35
-0.84%
$ 297,348 $ 273
Jul 9, 2026 $ 299.87
-2.49%
$ 299,870 $ 550
Jul 8, 2026 $ 307.53
-0.95%
$ 307,532 $ 520
Jul 7, 2026 $ 299.3
+3.59%
$ 299,299 $ 722
Jul 6, 2026 $ 288.93
+2.50%
$ 288,928 $ 1,141
Jul 2, 2026 $ 286.95
-1.87%
$ -- $ 52
Jul 1, 2026 $ 292.4
+3.73%
$ -- $ 3,495
Jun 30, 2026 $ 281.79
+1.18%
$ 281,787 $ 4,292
Jun 29, 2026 $ 277.19
+2.72%
$ 277,188 $ 2,605
Jun 26, 2026 $ 269.86
+0.34%
$ 269,860 $ 744
Jun 25, 2026 $ 259.83
+1.78%
$ -- $ 1,594
Jun 24, 2026 $ 259.75
-1.51%
$ 259,745 $ 3,925
Jun 23, 2026 $ 269.28
+3.61%
$ 269,279 $ 13,265
Jun 22, 2026 $ 245.16
-1.70%
$ 245,159 $ 717
Jun 18, 2026 $ 249.62
-8.00%
$ 249,621 $ 817
Jun 17, 2026 $ 271.33
-0.67%
$ -- $ 775
Jun 16, 2026 $ 268.63
+1.76%
$ -- $ 54
Jun 15, 2026 $ 263.99
-1.07%
$ 263,990 $ 195
Jun 12, 2026 $ 266.86
-2.98%
$ 266,856 $ 375
Jun 11, 2026 $ 275.04
+0.89%
$ 275,041 $ 1,215
Jun 10, 2026 $ 280.63
+2.22%
$ -- $ 880
Jun 9, 2026 $ 277.34
-4.01%
$ 277,335 $ 524
Jun 8, 2026 $ 280.78
-0.79%
$ -- $ 741
Jun 5, 2026 $ 287.54
-2.94%
$ 287,539 $ 11,687
Jun 4, 2026 $ 308.88
+2.93%
$ -- $ 15,432
Jun 3, 2026 $ 304.78
-7.04%
$ 304,784 $ 1,540
Jun 2, 2026 $ 327.99
+3.95%
$ 327,988 $ 36,874
Jun 1, 2026 $ 320.81
+0.21%
$ 320,809 $ 67,681
May 29, 2026 $ 303.36
+12.88%
$ 303,356 $ 10,167
May 28, 2026 $ 266.18
+3.99%
$ 266,177 $ 4,255
May 27, 2026 $ 257.31
+2.97%
$ 257,313 $ 4,127
May 26, 2026 $ 250.73
-10.13%
$ 250,734 $ 2,121
May 22, 2026 $ 257.87
-2.57%
$ -- $ 27,610
May 21, 2026 $ 256.93
+14.90%
$ 256,929 $ 5,932
May 20, 2026 $ 226.99
+0.03%
$ -- $ 98
Download