International Business Machines xStock Historical Data

IBMX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 271.98
+0.00%
$ 271,978 $ 828
Today, at 7 AM $ 271.98
+0.00%
$ 271,978 $ 828
Today, at 6 AM $ 271.98
-0.23%
$ 271,978 $ 816
Today, at 5 AM $ 272.62
+0.00%
$ 272,618 $ 813
Today, at 4 AM $ 272.62
+0.00%
$ 272,618 $ 888
Today, at 1 AM $ 272.62
+0.00%
$ 272,618 $ 888
Yesterday, at 2 PM $ 280.63
+3.22%
$ 280,635 $ 880
Yesterday, at 12 PM $ 271.89
+0.69%
$ 271,889 $ 892
Yesterday, at 11 AM $ 270.03
+0.00%
$ 270,028 $ 873
Yesterday, at 10 AM $ 270.03
+0.00%
$ 270,028 $ 873
Yesterday, at 9 AM $ 272.61
+0.00%
$ 272,608 $ 873
Yesterday, at 7 AM $ 272.61
+0.00%
$ -- $ 360
Yesterday, at 6 AM $ 272.61
+0.00%
$ 272,608 $ 360
Yesterday, at 5 AM $ 272.61
-0.71%
$ 272,608 $ 360
Yesterday, at 4 AM $ 274.55
+0.00%
$ 274,548 $ 561
Yesterday, at 3 AM $ 274.55
+0.00%
$ 274,548 $ 561
Yesterday, at 2 AM $ 274.55
+0.00%
$ 274,548 $ 561
Jun 9, 6 PM $ 277.34
+0.00%
$ 277,335 $ 524
Jun 9, 4 PM $ 277.21
+0.00%
$ 277,207 $ 428
Jun 9, 2 PM $ 280.92
+0.00%
$ 280,920 $ 401
Jun 9, 1 PM $ 280.92
+0.00%
$ 280,920 $ 296
Jun 9, 11 AM $ 280.92
+0.00%
$ 280,920 $ 436
Jun 9, 10 AM $ 280.92
+0.00%
$ 280,920 $ 436
Jun 9, 8 AM $ 280.92
+0.00%
$ 280,920 $ 436
Jun 9, 5 AM $ 288.91
+0.00%
$ 288,908 $ 521
Jun 9, 4 AM $ 288.91
+0.00%
$ 288,908 $ 247
Jun 8, 1 PM $ 280.78
+0.00%
$ 280,783 $ 741
Jun 8, 10 AM $ 280.78
+0.00%
$ 280,783 $ 584
Jun 8, 7 AM $ 283.02
+0.00%
$ 283,018 $ 584
Jun 5, 11 PM $ 287.54
+0.00%
$ 287,539 $ 11,687
Jun 5, 9 PM $ 287.54
+0.00%
$ 287,539 $ 11,687
Jun 5, 6 PM $ 282.66
+0.00%
$ 282,664 $ 11,477
Jun 5, 3 PM $ 290.71
+0.00%
$ 290,710 $ 11,082
Jun 5, 2 PM $ 290.71
-1.77%
$ 290,710 $ 10,895
Jun 5, 1 PM $ 297.31
+0.00%
$ 297,309 $ 22,740
Jun 5, 10 AM $ 299.71
+0.00%
$ 299,712 $ 24,051
Jun 5, 8 AM $ 299.71
+3.32%
$ 299,712 $ 24,205
Jun 5, 7 AM $ 290.08
+0.00%
$ 290,080 $ 23,413
Jun 5, 6 AM $ 296.3
+0.00%
$ 296,304 $ 23,536
Jun 5, 4 AM $ 296.3
+0.00%
$ 296,304 $ 14,700
Jun 5, 3 AM $ 296.25
+0.00%
$ 296,245 $ 14,700
Jun 4, 2 PM $ 308.88
-0.06%
$ 308,882 $ 15,432
Jun 4, 1 PM $ 309.01
+0.15%
$ 309,010 $ 3,498
Jun 4, 11 AM $ 297.18
+0.00%
$ 297,181 $ 2,178
Jun 4, 9 AM $ 297.18
+0.00%
$ 297,181 $ 1,163
Jun 4, 7 AM $ 297.18
+0.00%
$ 297,181 $ 1,184
Jun 4, 6 AM $ 301.67
+0.00%
$ 301,672 $ 1,258
Jun 4, 5 AM $ 301.67
+0.00%
$ 301,672 $ 1,149
Jun 4, 1 AM $ 300.08
+0.00%
$ 300,077 $ 1,679
Jun 4, 12 AM $ 300.08
+0.00%
$ 300,077 $ 1,679
Download