Coinranking
International Business Machines xStock Historical Data
IBMX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $233.51 | +0.00% | ||
| Today, at 11 AM | $233.02 | +0.28% | ||
| Today, at 10 AM | $232.36 | -0.20% | ||
| Today, at 9 AM | $232.83 | +0.08% | ||
| Today, at 8 AM | $232.64 | +0.32% | ||
| Today, at 7 AM | $231.9 | -0.13% | ||
| Today, at 6 AM | $232.21 | +0.29% | ||
| Today, at 5 AM | $231.54 | -0.12% | ||
| Today, at 4 AM | $231.81 | +0.32% | ||
| Today, at 3 AM | $231.06 | -0.14% | ||
| Today, at 2 AM | $231.39 | +0.10% | ||
| Today, at 1 AM | $231.16 | -0.14% | ||
| Today, at 12 AM | $231.49 | +0.09% | ||
| Yesterday, at 11 PM | $231.29 | +0.14% | ||
| Yesterday, at 10 PM | $230.96 | -0.01% | ||
| Yesterday, at 9 PM | $231 | +0.08% | ||
| Yesterday, at 8 PM | $230.82 | -0.43% | ||
| Yesterday, at 7 PM | $231.81 | +0.93% | ||
| Yesterday, at 6 PM | $229.68 | +0.46% | ||
| Yesterday, at 5 PM | $228.63 | -0.18% | ||
| Yesterday, at 4 PM | $229.04 | -0.27% | ||
| Yesterday, at 3 PM | $229.67 | -0.30% | ||
| Yesterday, at 2 PM | $230.35 | +0.11% | ||
| Yesterday, at 1 PM | $230.11 | -0.16% | ||
| Yesterday, at 12 PM | $230.49 | -0.33% | ||
| Yesterday, at 11 AM | $231.26 | +0.13% | ||
| Yesterday, at 10 AM | $230.97 | +0.03% | ||
| Yesterday, at 9 AM | $230.91 | +0.03% | ||
| Yesterday, at 8 AM | $230.83 | +0.80% | ||
| Yesterday, at 7 AM | $228.99 | -0.99% | ||
| Yesterday, at 6 AM | $231.29 | +0.07% | ||
| Yesterday, at 5 AM | $231.12 | -0.12% | ||
| Yesterday, at 4 AM | $231.39 | +0.01% | ||
| Yesterday, at 3 AM | $231.37 | +0.03% | ||
| Yesterday, at 2 AM | $231.3 | -0.02% | ||
| Yesterday, at 1 AM | $231.35 | +0.10% | ||
| Yesterday, at 12 AM | $231.12 | -0.32% | ||
| Sep 20, 11 PM | $231.81 | +0.00% | ||
| Sep 20, 10 PM | $231.81 | +0.18% | ||
| Sep 20, 9 PM | $231.39 | +0.00% | ||
| Sep 20, 8 PM | $231.39 | -0.01% | ||
| Sep 20, 7 PM | $231.41 | +0.00% | ||
| Sep 20, 6 PM | $231.41 | +0.00% | ||
| Sep 20, 5 PM | $231.41 | +0.00% | ||
| Sep 20, 4 PM | $231.41 | -0.05% | ||
| Sep 20, 3 PM | $231.53 | +0.00% | ||
| Sep 20, 2 PM | $231.54 | +0.18% | ||
| Sep 20, 1 PM | $231.13 | +0.03% | ||
| Sep 20, 12 PM | $231.05 | +0.00% | ||
| Sep 20, 11 AM | $231.05 | -0.11% | ||
Previous Next