International Business Machines xStock Historical Data

IBMX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 221.66
+0.00%
$ 221,660 $ 32,430
Today, at 9 AM $ 221.39
+0.32%
$ 221,390 $ 31,218
Today, at 8 AM $ 220.69
-0.32%
$ 220,690 $ 31,244
Today, at 7 AM $ 221.39
+0.47%
$ 221,390 $ 31,845
Today, at 6 AM $ 220.36
-0.86%
$ 220,360 $ 31,961
Today, at 5 AM $ 222.27
+0.15%
$ 222,270 $ 31,739
Today, at 4 AM $ 221.93
+0.09%
$ 221,935 $ 31,615
Today, at 3 AM $ 221.74
+0.08%
$ 221,735 $ 31,382
Today, at 2 AM $ 221.56
-0.20%
$ 221,556 $ 30,848
Today, at 1 AM $ 222.01
+0.01%
$ 222,010 $ 30,398
Today, at 12 AM $ 221.98
+0.22%
$ 221,984 $ 30,543
Yesterday, at 11 PM $ 221.5
+0.17%
$ 221,504 $ 30,798
Yesterday, at 10 PM $ 221.13
-0.03%
$ 221,130 $ 30,957
Yesterday, at 9 PM $ 221.19
-0.35%
$ 221,190 $ 30,578
Yesterday, at 8 PM $ 221.97
+0.00%
$ 221,968 $ 29,842
Yesterday, at 7 PM $ 221.97
+0.12%
$ 221,970 $ 31,644
Yesterday, at 6 PM $ 221.71
-0.47%
$ 221,710 $ 31,579
Yesterday, at 5 PM $ 222.76
+0.17%
$ 222,760 $ 31,566
Yesterday, at 4 PM $ 222.38
-0.01%
$ 222,380 $ 28,485
Yesterday, at 3 PM $ 222.4
-0.40%
$ 222,402 $ 28,019
Yesterday, at 2 PM $ 223.3
+0.58%
$ 223,304 $ 20,145
Yesterday, at 1 PM $ 222.01
-0.39%
$ 222,013 $ 19,648
Yesterday, at 12 PM $ 222.88
-0.58%
$ 222,880 $ 16,462
Yesterday, at 11 AM $ 224.17
-0.84%
$ 224,173 $ 15,879
Yesterday, at 10 AM $ 226.06
-0.08%
$ 226,065 $ 11,915
Yesterday, at 9 AM $ 226.24
+0.02%
$ 226,238 $ 11,651
Yesterday, at 8 AM $ 226.19
+0.00%
$ 226,191 $ 12,641
Yesterday, at 7 AM $ 226.18
-0.17%
$ 226,182 $ 13,398
Yesterday, at 6 AM $ 226.57
-0.13%
$ 226,565 $ 13,374
Yesterday, at 5 AM $ 226.87
+0.13%
$ 226,870 $ 13,613
Yesterday, at 4 AM $ 226.57
-0.55%
$ 226,568 $ 13,925
Yesterday, at 3 AM $ 227.83
+0.00%
$ 227,830 $ 8,799
Yesterday, at 2 AM $ 227.83
+0.00%
$ 227,830 $ 8,871
Yesterday, at 1 AM $ 227.83
+0.54%
$ 227,830 $ 9,310
Yesterday, at 12 AM $ 226.61
+0.19%
$ 226,610 $ 10,299
Jul 29, 11 PM $ 226.18
+0.03%
$ 226,180 $ 11,112
Jul 29, 10 PM $ 226.11
+0.85%
$ 226,110 $ 11,189
Jul 29, 9 PM $ 224.21
-0.43%
$ 224,210 $ 10,798
Jul 29, 8 PM $ 225.18
-0.74%
$ 225,180 $ 16,311
Jul 29, 7 PM $ 226.87
-1.47%
$ 226,870 $ 14,604
Jul 29, 6 PM $ 230.26
+1.49%
$ 230,260 $ 16,111
Jul 29, 5 PM $ 226.89
+0.00%
$ 226,890 $ 15,123
Jul 29, 4 PM $ 226.89
+0.15%
$ 226,890 $ 15,175
Jul 29, 3 PM $ 226.56
-0.01%
$ 226,561 $ 15,841
Jul 29, 2 PM $ 226.57
+0.04%
$ 226,572 $ 16,567
Jul 29, 1 PM $ 226.48
-0.21%
$ 226,480 $ 17,343
Jul 29, 12 PM $ 226.95
+0.07%
$ 226,948 $ 18,009
Jul 29, 11 AM $ 226.8
-0.21%
$ 226,800 $ 17,094
Jul 29, 10 AM $ 227.28
-0.04%
$ 227,275 $ 17,819
Jul 29, 9 AM $ 227.37
-1.36%
$ 227,367 $ 14,597
Download