Flagship Bot Ai Historical Data

FLAGSHIP BOT AI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0.000183
+0.00%
$1,833 $3
Aug 17, 10 AM $0.000179
+0.00%
$1,790 $3
Aug 17, 8 AM $0.000201
+0.69%
$2,007 $3
Aug 16, 5 PM $0.000189
+0.00%
$1,890 $14
Aug 16, 4 PM $0.0002
+0.00%
$2,003 $4
Aug 16, 3 PM $0.0000853
+0.00%
$853 $4
Aug 16, 2 PM $0.0000735
+0.00%
$735 $4
Aug 16, 1 PM $0.0002
-0.99%
$2,002 $1
Aug 16, 3 AM $0.000185
+1.85%
$1,846 $6
Aug 16, 2 AM $0.000181
+0.00%
$1,813 $4
Aug 15, 11 PM $0.000179
+0.00%
$1,793 $5
Aug 15, 10 PM $0.000183
+0.13%
$1,827 $4
Aug 15, 9 PM $0.000183
-0.08%
$1,830 $4
Aug 15, 5 PM $0.0000766
-2.17%
$766 $6
Aug 15, 1 PM $0.000181
+0.00%
$1,813 $4
Aug 15, 8 AM $0.0000785
+0.00%
$785 $1
Aug 14, 11 PM $0.000176
-6.16%
$1,762 $8
Aug 14, 6 PM $0.000182
+0.00%
$1,824 $8
Aug 14, 5 PM $0.000182
+0.92%
$1,821 $8
Aug 14, 9 AM $0.000173
+0.00%
$1,732 $0
Aug 14, 4 AM $0.0000777
+0.00%
$777 $10
Aug 14, 3 AM $0.0000735
+1.14%
$735 $9
Aug 14, 2 AM $0.0000714
-0.12%
$714 $19
Aug 14, 1 AM $0.0000723
+0.00%
$723 $19
Aug 14, 12 AM $0.0000718
+4.15%
$718 $18
Aug 13, 11 PM $0.0000682
-16.78%
$682 $17
Aug 13, 10 PM $0.000151
+0.00%
$1,505 $18
Aug 13, 9 PM $0.000158
+70.83%
$1,584 $16
Aug 13, 7 PM $0.0000924
+0.00%
$924 $9
Aug 13, 6 PM $0.0000933
-2.03%
$933 $9
Aug 13, 3 PM $0.0000918
-41.01%
$918 $10
Aug 13, 2 PM $0.000179
+0.00%
$1,791 $8
Aug 13, 12 PM $0.000179
+0.00%
$-- $1
Aug 13, 8 AM $0.000185
-0.52%
$1,849 $5
Aug 13, 4 AM $0.000185
+0.25%
$1,847 $6
Aug 13, 3 AM $0.000184
+0.15%
$1,843 $5
Aug 13, 2 AM $0.000184
+0.00%
$1,839 $5
Aug 13, 1 AM $0.000184
+0.00%
$1,841 $5
Aug 12, 9 PM $0.00018
+0.00%
$1,800 $1
Aug 12, 7 PM $0.00018
+0.00%
$1,802 $0
Aug 12, 12 PM $0.000186
-0.13%
$1,859 $5
Aug 12, 8 AM $0.000184
+0.00%
$1,840 $7
Aug 12, 7 AM $0.000184
-0.69%
$1,841 $6
Aug 12, 4 AM $0.000186
+0.02%
$1,861 $7
Aug 12, 3 AM $0.000187
+0.00%
$1,872 $9
Aug 11, 11 PM $0.000187
+0.00%
$-- $9
Aug 11, 10 PM $0.000187
+0.00%
$1,872 $8
Aug 11, 4 PM $0.000104
+0.00%
$1,045 $7
Aug 11, 3 PM $0.000107
-1.02%
$1,067 $7
Aug 11, 12 PM $0.000112
+0.00%
$1,124 $7