Flagship Bot Ai Historical Data

FLAGSHIP BOT AI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00019
-0.12%
$ 1,904 $ 0
May 28, 2 AM $ 0.000187
+0.00%
$ 1,868 $ 0
May 28, 1 AM $ 0.000186
+0.00%
$ 1,859 $ 0
May 27, 4 PM $ 0.000188
+0.00%
$ 1,879 $ 0
May 27, 11 AM $ 0.000191
+0.00%
$ 1,908 $ 0
May 27, 9 AM $ 0.000199
+0.00%
$ 1,988 $ 0
May 27, 7 AM $ 0.000191
-1.05%
$ 1,913 $ 0
May 26, 12 PM $ 0.000192
+0.00%
$ 1,918 $ 0
May 26, 9 AM $ 0.000195
+0.00%
$ 1,952 $ 0
May 26, 8 AM $ 0.000197
-0.70%
$ 1,968 $ 0
May 26, 6 AM $ 0.000192
+1.83%
$ 1,923 $ 0
May 25, 8 PM $ 0.000192
+0.00%
$ 1,924 $ 0
May 25, 7 PM $ 0.000192
+1.51%
$ 1,915 $ 0
May 25, 2 PM $ 0.000194
+0.00%
$ 1,940 $ 0.1
May 24, 9 PM $ 0.000189
+0.00%
$ 1,887 $ 0
May 24, 4 PM $ 0.000192
+0.07%
$ 1,916 $ 0
May 23, 4 PM $ 0.00019
+0.00%
$ 1,903 $ 0
May 23, 9 AM $ 0.000181
+0.00%
$ 1,815 $ 0
May 23, 2 AM $ 0.000185
+0.00%
$ 1,854 $ 1
May 23, 1 AM $ 0.00018
+0.00%
$ 1,801 $ 1
May 22, 8 PM $ 0.000186
+0.00%
$ 1,858 $ 1
May 22, 7 PM $ 0.000183
-2.11%
$ 1,829 $ 1
May 22, 3 PM $ 0.000187
+0.45%
$ 1,871 $ 1
May 22, 11 AM $ 0.000185
+0.00%
$ 1,845 $ 0
May 22, 10 AM $ 0.000194
+0.00%
$ 1,938 $ 0
May 22, 9 AM $ 0.00019
+0.33%
$ 1,903 $ 0
May 22, 8 AM $ 0.000188
+0.00%
$ 1,881 $ 0
May 22, 7 AM $ 0.000188
-1.44%
$ 1,881 $ 0
May 22, 6 AM $ 0.000191
+1.78%
$ 1,912 $ 0
May 22, 4 AM $ 0.000191
+0.00%
$ 1,914 $ 0
May 21, 8 PM $ 0.00019
-0.15%
$ 1,899 $ 0
May 21, 6 AM $ 0.000185
+0.00%
$ 1,853 $ 0
May 20, 8 PM $ 0.000186
+0.64%
$ 1,861 $ 0
May 20, 6 PM $ 0.000186
+0.00%
$ 1,858 $ 0
May 20, 1 PM $ 0.000188
+0.00%
$ 1,884 $ 0
May 20, 3 AM $ 0.000182
+0.35%
$ 1,818 $ 1
May 19, 3 PM $ 0.000182
+1.74%
$ 1,819 $ 1
May 19, 12 PM $ 0.000183
+0.00%
$ 1,831 $ 1
May 19, 11 AM $ 0.000184
+0.00%
$ 1,845 $ 1
May 19, 7 AM $ 0.000188
+2.02%
$ 1,880 $ 1
May 19, 6 AM $ 0.000182
-1.43%
$ 1,816 $ 0
May 19, 5 AM $ 0.000186
+0.00%
$ 1,864 $ 0
May 19, 3 AM $ 0.000181
+0.00%
$ 1,815 $ 0
May 18, 3 PM $ 0.000183
+0.00%
$ 1,832 $ 0
May 18, 6 AM $ 0.000185
+0.00%
$ 1,849 $ 0
May 18, 2 AM $ 0.000186
+0.00%
$ 1,857 $ 1
May 17, 9 PM $ 0.000187
+0.00%
$ 1,873 $ 1
May 17, 2 PM $ 0.000187
+0.00%
$ 1,873 $ 1
May 17, 11 AM $ 0.000188
+0.00%
$ 1,879 $ 1
May 17, 10 AM $ 0.000192
+2.62%
$ 1,923 $ 1