Flagship Bot Ai Historical Data

FLAGSHIP BOT AI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000188
+0.00%
$ 1,880 $ 1
May 17, 8 AM $ 0.000188
-0.26%
$ 1,879 $ 1
May 17, 5 AM $ 0.000194
+0.18%
$ 1,935 $ 1
May 17, 4 AM $ 0.000194
+0.23%
$ 1,935 $ 2
May 17, 3 AM $ 0.000192
-0.05%
$ 1,918 $ 1
May 17, 1 AM $ 0.000188
-2.60%
$ 1,880 $ 1
May 17, 12 AM $ 0.000193
+0.00%
$ 1,932 $ 1
May 16, 9 PM $ 0.000188
+0.00%
$ 1,879 $ 1
May 16, 8 PM $ 0.00019
+0.00%
$ 1,905 $ 1
May 16, 7 PM $ 0.000193
-0.59%
$ 1,933 $ 1
May 16, 6 PM $ 0.000198
+2.38%
$ 1,979 $ 1
May 16, 5 PM $ 0.000194
+0.00%
$ 1,941 $ 2
May 16, 1 PM $ 0.00019
+0.00%
$ 1,896 $ 3
May 16, 9 AM $ 0.000192
+0.00%
$ 1,923 $ 3
May 16, 8 AM $ 0.000192
+0.17%
$ 1,921 $ 3
May 16, 7 AM $ 0.000193
+0.00%
$ 1,930 $ 3
May 16, 6 AM $ 0.000193
-4.24%
$ 1,926 $ 3
May 16, 5 AM $ 0.000196
+5.04%
$ 1,961 $ 3
May 16, 4 AM $ 0.000194
-2.80%
$ 1,943 $ 2
May 16, 2 AM $ 0.000196
+0.00%
$ 1,963 $ 2
May 16, 1 AM $ 0.000197
+0.00%
$ 1,970 $ 3
May 15, 10 PM $ 0.000201
+0.00%
$ 2,014 $ 2
May 15, 9 PM $ 0.000202
+0.12%
$ 2,016 $ 2
May 15, 8 PM $ 0.0002
+0.00%
$ 2,004 $ 2
May 15, 7 PM $ 0.000191
+0.00%
$ 1,915 $ 2
May 15, 6 PM $ 0.000201
+2.40%
$ 2,007 $ 2
May 15, 5 PM $ 0.000196
-2.55%
$ 1,961 $ 2
May 15, 4 PM $ 0.000202
+3.12%
$ 2,020 $ 2
May 15, 3 PM $ 0.000197
+2.29%
$ 1,968 $ 2
May 15, 11 AM $ 0.000207
+0.00%
$ 2,074 $ 1
May 15, 7 AM $ 0.000206
+3.05%
$ 2,056 $ 1
May 15, 6 AM $ 0.000197
+0.12%
$ 1,975 $ 1
May 15, 4 AM $ 0.000203
-0.30%
$ 2,033 $ 1
May 15, 3 AM $ 0.000204
+0.48%
$ 2,040 $ 1
May 15, 2 AM $ 0.000203
-0.55%
$ 2,027 $ 1
May 15, 1 AM $ 0.000204
+0.00%
$ 2,035 $ 1
May 14, 8 PM $ 0.000202
-0.19%
$ 2,025 $ 1
May 14, 12 PM $ 0.0002
-0.32%
$ 2,002 $ 1
May 14, 6 AM $ 0.000194
+0.00%
$ 1,938 $ 0
May 14, 5 AM $ 0.000187
-3.29%
$ 1,871 $ 0
May 14, 4 AM $ 0.000194
+0.00%
$ 1,941 $ 0
May 13, 11 PM $ 0.000164
-1.06%
$ 1,639 $ 0
May 13, 5 PM $ 0.00019
-2.01%
$ 1,898 $ 0
May 13, 4 PM $ 0.000194
-2.48%
$ 1,938 $ 0
May 13, 5 AM $ 0.000196
+0.00%
$ 1,956 $ 0
May 12, 12 PM $ 0.000191
+0.00%
$ 1,908 $ 0
May 10, 12 PM $ 0.000191
+0.00%
$ 1,911 $ 0.1
May 8, 2 AM $ 0.000184
+0.00%
$ 1,845 $ 1
May 8, 12 AM $ 0.000176
+0.00%
$ 1,757 $ 0
May 7, 5 PM $ 0.000184
+0.00%
$ 1,836 $ 0