Flagship Bot Ai Historical Data

FLAGSHIP BOT AI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.000117
-35.41%
$1,166 $6
Aug 11, 10 AM $0.000187
+0.00%
$1,871 $15
Aug 11, 9 AM $0.0002
+0.00%
$2,001 $15
Aug 11, 6 AM $0.0002
+0.00%
$1,997 $15
Aug 11, 5 AM $0.000201
-0.27%
$2,013 $19
Aug 11, 4 AM $0.0002
+0.54%
$2,003 $17
Aug 10, 10 PM $0.000193
+0.00%
$1,926 $15
Aug 10, 6 PM $0.000201
-0.78%
$2,010 $18
Aug 10, 5 PM $0.000197
-2.31%
$1,974 $14
Aug 10, 3 PM $0.000154
+66.07%
$1,538 $9
Aug 10, 10 AM $0.0000926
+0.00%
$926 $7
Aug 10, 8 AM $0.000198
+2.42%
$1,977 $12
Aug 10, 7 AM $0.000183
+0.00%
$-- $10
Aug 10, 6 AM $0.000183
+0.15%
$1,829 $11
Aug 10, 5 AM $0.000183
-2.88%
$1,828 $9
Aug 10, 1 AM $0.0000862
+0.00%
$862 $14
Aug 9, 9 PM $0.000096
+0.00%
$960 $39
Aug 9, 7 PM $0.000184
+0.03%
$1,839 $12
Aug 9, 6 PM $0.000181
+0.00%
$1,807 $14
Aug 9, 5 PM $0.000185
+0.20%
$1,850 $27
Aug 9, 4 PM $0.000184
+0.08%
$1,844 $25
Aug 9, 12 PM $0.0000952
-9.93%
$952 $13
Aug 9, 11 AM $0.00011
+0.00%
$1,104 $12
Aug 9, 8 AM $0.00011
-2.81%
$1,104 $29
Aug 9, 4 AM $0.000148
-24.45%
$1,484 $39
Aug 9, 1 AM $0.0000921
+0.00%
$921 $5
Aug 8, 5 PM $0.000182
-0.15%
$1,822 $25
Aug 8, 4 PM $0.000182
-0.54%
$1,819 $28
Aug 8, 2 PM $0.000184
+0.00%
$1,837 $35
Aug 8, 1 PM $0.0000885
+0.00%
$885 $37
Aug 8, 11 AM $0.00018
+0.12%
$1,799 $38
Aug 8, 10 AM $0.00018
+0.15%
$1,799 $39
Aug 8, 7 AM $0.000125
+34.72%
$1,249 $62
Aug 8, 5 AM $0.000189
-0.35%
$1,895 $56
Aug 8, 4 AM $0.000195
+0.34%
$1,947 $52
Aug 8, 3 AM $0.000181
-1.05%
$1,810 $46
Aug 8, 2 AM $0.000197
+0.40%
$1,965 $15
Aug 7, 4 PM $0.000193
+0.95%
$1,927 $47
Aug 7, 3 PM $0.000192
+8.16%
$1,924 $49
Aug 7, 10 AM $0.000178
+0.05%
$1,778 $41
Aug 7, 9 AM $0.000181
+1.97%
$1,812 $40
Aug 7, 8 AM $0.000178
+0.23%
$1,779 $36
Aug 7, 7 AM $0.000178
+0.00%
$1,778 $35
Aug 7, 6 AM $0.000178
+0.03%
$1,782 $62
Aug 7, 5 AM $0.000178
-1.02%
$1,784 $56
Aug 7, 3 AM $0.000176
-4.04%
$1,765 $60
Aug 7, 2 AM $0.000181
-3.49%
$1,809 $57
Aug 7, 1 AM $0.000185
+0.50%
$1,851 $45
Aug 7, 12 AM $0.000197
-1.78%
$1,969 $43
Aug 6, 9 PM $0.0002
-0.01%
$1,997 $83