Flagship Bot Ai Historical Data

FLAGSHIP BOT AI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.0002
-0.10%
$1,998 $83
Aug 6, 7 PM $0.000201
+0.00%
$-- $82
Aug 6, 4 PM $0.000197
+0.32%
$1,966 $82
Aug 6, 3 PM $0.000196
+0.22%
$1,961 $77
Aug 6, 2 PM $0.000196
-1.56%
$1,956 $76
Aug 6, 1 PM $0.000199
+0.00%
$1,991 $126
Aug 6, 12 PM $0.0002
+0.00%
$1,997 $126
Aug 6, 11 AM $0.000193
+0.00%
$1,931 $125
Aug 6, 10 AM $0.000195
+0.00%
$1,951 $167
Aug 6, 7 AM $0.000192
-0.74%
$1,917 $200
Aug 6, 6 AM $0.000193
+80.21%
$1,931 $204
Aug 6, 4 AM $0.000181
-0.17%
$1,807 $222
Aug 6, 3 AM $0.000182
+0.97%
$1,816 $220
Aug 5, 10 PM $0.000181
+0.00%
$1,813 $261
Aug 5, 8 PM $0.000194
-0.09%
$1,942 $265
Aug 5, 7 PM $0.000181
-7.79%
$1,812 $236
Aug 5, 6 PM $0.000197
-0.16%
$1,966 $276
Aug 5, 5 PM $0.000197
+0.95%
$1,972 $272
Aug 5, 4 PM $0.000194
-0.46%
$1,935 $299
Aug 5, 3 PM $0.000181
+0.00%
$1,812 $312
Aug 5, 2 PM $0.000181
+0.40%
$1,808 $312
Aug 5, 1 PM $0.000195
+8.76%
$1,952 $312
Aug 5, 12 PM $0.00018
-2.73%
$1,799 $305
Aug 5, 11 AM $0.000185
-5.91%
$1,846 $300
Aug 5, 10 AM $0.000197
+0.78%
$1,966 $250
Aug 5, 9 AM $0.000194
+3.33%
$1,942 $239
Aug 5, 8 AM $0.000196
+1.69%
$1,963 $233
Aug 5, 7 AM $0.000194
+6.14%
$1,937 $206
Aug 5, 6 AM $0.00018
-0.39%
$1,804 $178
Aug 5, 5 AM $0.000184
-6.64%
$1,840 $173
Aug 5, 4 AM $0.000194
-0.94%
$1,936 $153
Aug 5, 3 AM $0.000195
+0.70%
$1,954 $145
Aug 5, 2 AM $0.000195
+0.74%
$1,945 $143
Aug 5, 1 AM $0.000193
-0.06%
$1,932 $134
Aug 5, 12 AM $0.000179
-0.23%
$1,786 $121
Aug 4, 10 PM $0.00018
+0.00%
$1,797 $113
Aug 4, 9 PM $0.00018
+0.00%
$1,804 $113
Aug 4, 8 PM $0.000181
+0.29%
$1,808 $110
Aug 4, 7 PM $0.00018
+0.18%
$1,798 $105
Aug 4, 6 PM $0.000181
-7.26%
$1,805 $104
Aug 4, 5 PM $0.00018
-7.32%
$1,797 $80
Aug 4, 4 PM $0.000192
+5.29%
$1,920 $77
Aug 4, 3 PM $0.000196
-0.73%
$1,962 $32
Aug 4, 1 PM $0.000193
+0.00%
$1,930 $15
Aug 4, 11 AM $0.000192
+0.00%
$1,922 $14
Aug 3, 10 PM $0.000182
+0.00%
$1,821 $24
Aug 3, 5 PM $0.000196
+0.00%
$1,961 $24
Aug 3, 4 PM $0.000195
+0.92%
$1,952 $22
Aug 3, 2 PM $0.000222
+0.00%
$2,224 $31
Aug 3, 1 PM $0.000213
+12.80%
$2,134 $32