Flagship Bot Ai Historical Data

FLAGSHIP BOT AI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $0.000188
+0.44%
$1,883 $34
Aug 3, 8 AM $0.000193
+0.00%
$1,927 $72
Aug 3, 7 AM $0.000196
+0.58%
$1,956 $74
Aug 3, 3 AM $0.0002
+0.00%
$1,998 $77
Aug 3, 1 AM $0.000193
-1.11%
$1,929 $74
Aug 2, 6 PM $0.000199
+3.68%
$1,991 $70
Aug 2, 5 PM $0.000193
+0.00%
$1,927 $70
Aug 2, 4 PM $0.000191
+0.61%
$1,914 $68
Aug 2, 3 PM $0.000189
-1.43%
$1,889 $66
Aug 2, 2 PM $0.000191
+0.43%
$1,911 $61
Aug 2, 12 PM $0.00019
+8.15%
$1,897 $50
Aug 2, 11 AM $0.000175
-1.10%
$1,751 $43
Aug 2, 10 AM $0.000177
-0.19%
$1,765 $39
Aug 2, 9 AM $0.000178
-0.24%
$1,778 $26
Aug 2, 8 AM $0.00018
-7.09%
$1,797 $19
Aug 2, 7 AM $0.000193
+0.00%
$1,932 $7
Aug 2, 6 AM $0.000192
+0.00%
$1,918 $7
Aug 2, 4 AM $0.000193
+0.00%
$1,927 $6
Aug 2, 3 AM $0.000192
+0.00%
$1,916 $2
Aug 1, 6 PM $0.0000881
+0.00%
$881 $2
Aug 1, 5 PM $0.0000864
-3.79%
$864 $2
Aug 1, 3 AM $0.000198
+0.00%
$1,978 $0
Jul 31, 7 PM $0.0000919
+0.00%
$919 $4
Jul 31, 4 PM $0.0000836
+0.00%
$836 $29
Jul 31, 10 AM $0.000192
-0.58%
$1,920 $26
Jul 31, 8 AM $0.000191
+0.00%
$1,912 $26
Jul 31, 5 AM $0.000195
+0.00%
$1,947 $26
Jul 31, 4 AM $0.000195
+0.11%
$1,947 $27
Jul 31, 3 AM $0.000193
-0.37%
$1,933 $20
Jul 31, 1 AM $0.000193
+0.00%
$1,929 $33
Jul 30, 10 PM $0.0000869
+0.00%
$869 $14
Jul 30, 9 PM $0.0000889
-3.90%
$889 $15
Jul 30, 8 PM $0.0000925
+0.00%
$925 $73
Jul 30, 7 PM $0.0000911
+0.00%
$911 $77
Jul 30, 3 PM $0.0000947
+0.00%
$947 $133
Jul 30, 2 PM $0.000192
+0.00%
$1,922 $58
Jul 30, 1 PM $0.000191
-0.10%
$1,914 $64
Jul 30, 12 PM $0.000191
-0.04%
$1,914 $80
Jul 30, 8 AM $0.000114
+0.00%
$1,142 $328
Jul 30, 7 AM $0.000124
+5.91%
$1,237 $315
Jul 30, 6 AM $0.000132
+0.00%
$1,324 $228
Jul 30, 5 AM $0.0000789
+0.00%
$789 $133
Jul 30, 4 AM $0.0000766
+2.65%
$766 $129
Jul 30, 3 AM $0.0000723
-34.76%
$723 $173
Jul 30, 2 AM $0.000102
+47.19%
$1,019 $158
Jul 30, 1 AM $0.0000681
+0.00%
$681 $112
Jul 30, 12 AM $0.0000662
+4.10%
$662 $108
Jul 29, 11 PM $0.0000604
+0.00%
$604 $204
Jul 29, 10 PM $0.0000592
+0.00%
$592 $202
Jul 29, 8 PM $0.0000581
+1.94%
$581 $200