Flagship Bot Ai Historical Data

FLAGSHIP BOT AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000171
+0.00%
$ 1,701 $ 0.1
Jun 30, 2026 $ 0.000171
-1.42%
$ 1,715 $ 0
Jun 29, 2026 $ 0.000173
-0.66%
$ 1,725 $ 0
Jun 27, 2026 $ 0.000171
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000173
+5.37%
$ 1,728 $ 0.1
Jun 25, 2026 $ 0.000172
+0.09%
$ 1,718 $ 0.1
Jun 23, 2026 $ 0.000175
-2.49%
$ -- $ 0
Jun 21, 2026 $ 0.000182
-0.65%
$ 1,820 $ 0
Jun 20, 2026 $ 0.00018
-0.51%
$ -- $ 0.1
Jun 19, 2026 $ 0.000185
-1.60%
$ -- $ 0
Jun 18, 2026 $ 0.000184
-2.09%
$ -- $ 0.1
Jun 17, 2026 $ 0.000188
+0.71%
$ 1,880 $ 0.1
Jun 16, 2026 $ 0.000191
+1.25%
$ 1,911 $ 0.1
Jun 15, 2026 $ 0.000192
-0.77%
$ -- $ 0.1
Jun 14, 2026 $ 0.000187
-1.52%
$ -- $ 0
Jun 12, 2026 $ 0.00019
+0.75%
$ -- $ 0
Jun 11, 2026 $ 0.000184
-0.09%
$ -- $ 0.1
Jun 9, 2026 $ 0.000177
-3.75%
$ 1,769 $ 0.1
Jun 8, 2026 $ 0.000183
+0.00%
$ -- $ 0.1
Jun 7, 2026 $ 0.000174
+0.00%
$ 1,736 $ 0
Jun 6, 2026 $ 0.000166
+0.99%
$ 1,663 $ 0
Jun 5, 2026 $ 0.000168
+0.00%
$ -- $ 0.1
Jun 3, 2026 $ 0.000197
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.000198
+0.00%
$ -- $ 0.1
May 31, 2026 $ 0.000204
-3.21%
$ 2,040 $ 0
May 30, 2026 $ 0.000199
+0.00%
$ -- $ 0.1
May 29, 2026 $ 0.00019
-0.12%
$ -- $ 0
May 28, 2026 $ 0.000187
+0.49%
$ -- $ 0
May 27, 2026 $ 0.000188
-2.81%
$ -- $ 0
May 26, 2026 $ 0.000192
+1.58%
$ -- $ 0
May 25, 2026 $ 0.000192
-0.84%
$ 1,924 $ 0
May 24, 2026 $ 0.000189
-1.45%
$ 1,887 $ 0
May 23, 2026 $ 0.00019
+5.64%
$ -- $ 0
May 22, 2026 $ 0.000186
-2.90%
$ 1,858 $ 1
May 21, 2026 $ 0.00019
+2.53%
$ 1,899 $ 0
May 20, 2026 $ 0.000186
+2.72%
$ 1,861 $ 0
May 19, 2026 $ 0.000182
+0.20%
$ -- $ 1
May 18, 2026 $ 0.000183
-1.35%
$ -- $ 0
May 17, 2026 $ 0.000187
-3.05%
$ 1,873 $ 1
May 16, 2026 $ 0.000188
-4.58%
$ 1,879 $ 1
May 15, 2026 $ 0.000201
-1.03%
$ 2,014 $ 2
May 14, 2026 $ 0.000202
+4.31%
$ 2,025 $ 1
May 13, 2026 $ 0.000164
-16.23%
$ 1,639 $ 0
May 12, 2026 $ 0.000191
+0.00%
$ -- $ 0
May 10, 2026 $ 0.000191
+0.00%
$ -- $ 0.1
May 8, 2026 $ 0.000184
+4.98%
$ -- $ 1
May 7, 2026 $ 0.000184
-4.69%
$ -- $ 0
May 1, 2026 $ 0.000183
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.000175
-0.85%
$ -- $ 0
Apr 29, 2026 $ 0.000173
+0.00%
$ -- $ 0.1
Download