Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.000027
+0.20%
$ 26,937 $ 703
Jun 29, 9 AM $ 0.0000269
+0.33%
$ 26,847 $ 746
Jun 29, 8 AM $ 0.0000269
+0.59%
$ 26,855 $ 794
Jun 29, 7 AM $ 0.0000267
-0.44%
$ 26,649 $ 791
Jun 27, 10 PM $ 0.0000262
+0.00%
$ -- $ 226
Jun 26, 6 PM $ 0.0000263
+0.37%
$ 26,326 $ 337
Jun 26, 5 PM $ 0.0000263
-0.58%
$ 26,241 $ 908
Jun 26, 4 PM $ 0.0000261
+1.58%
$ 26,105 $ 884
Jun 26, 3 PM $ 0.0000253
-1.25%
$ 25,278 $ 834
Jun 26, 2 PM $ 0.0000253
+2.26%
$ 25,319 $ 825
Jun 26, 1 PM $ 0.0000247
-0.89%
$ 24,698 $ 812
Jun 26, 12 PM $ 0.0000247
+0.17%
$ 24,688 $ 803
Jun 26, 11 AM $ 0.0000248
-0.17%
$ 24,762 $ 807
Jun 26, 10 AM $ 0.0000248
-0.91%
$ 24,802 $ 816
Jun 26, 9 AM $ 0.000025
-0.09%
$ 25,027 $ 816
Jun 26, 8 AM $ 0.0000254
-0.01%
$ 25,355 $ 826
Jun 26, 7 AM $ 0.0000253
+1.86%
$ 25,256 $ 808
Jun 26, 6 AM $ 0.0000245
-0.20%
$ 24,458 $ 799
Jun 26, 5 AM $ 0.0000245
+0.17%
$ -- $ 840
Jun 26, 4 AM $ 0.000024
+0.00%
$ 23,969 $ 814
Jun 26, 3 AM $ 0.0000237
-0.81%
$ 23,719 $ 821
Jun 26, 2 AM $ 0.0000242
+0.08%
$ 24,160 $ 825
Jun 26, 1 AM $ 0.0000244
-0.17%
$ 24,338 $ 833
Jun 26, 12 AM $ 0.0000243
-1.82%
$ 24,307 $ 846
Jun 25, 11 PM $ 0.0000243
+0.13%
$ 24,320 $ 829
Jun 25, 10 PM $ 0.0000245
+1.93%
$ 24,448 $ 818
Jun 25, 9 PM $ 0.0000238
+0.00%
$ 23,818 $ 687
Jun 23, 1 AM $ 0.0000295
+0.49%
$ 29,443 $ 340
Jun 23, 12 AM $ 0.0000295
-0.12%
$ 29,432 $ 631
Jun 22, 11 PM $ 0.0000295
+0.35%
$ 29,502 $ 630
Jun 22, 10 PM $ 0.0000298
+0.19%
$ 29,793 $ 637
Jun 22, 9 PM $ 0.0000298
+0.20%
$ 29,796 $ 637
Jun 22, 8 PM $ 0.0000298
+0.22%
$ 29,801 $ 637
Jun 22, 2 PM $ 0.0000311
+0.44%
$ 31,076 $ 505
Jun 22, 1 PM $ 0.0000309
+0.69%
$ 30,894 $ 588
Jun 22, 12 PM $ 0.0000307
+0.21%
$ 30,639 $ 560
Jun 22, 11 AM $ 0.0000305
+0.64%
$ 30,461 $ 644
Jun 22, 10 AM $ 0.0000303
+0.17%
$ 30,308 $ 627
Jun 22, 9 AM $ 0.0000304
-0.31%
$ 30,333 $ 1,002
Jun 22, 8 AM $ 0.00003
+0.00%
$ 29,991 $ 1,006
Jun 22, 7 AM $ 0.0000292
-0.08%
$ 29,208 $ 857
Jun 22, 6 AM $ 0.0000293
-0.13%
$ 29,291 $ 860
Jun 22, 5 AM $ 0.0000293
+0.35%
$ 29,262 $ 855
Jun 22, 4 AM $ 0.0000291
-0.64%
$ 29,112 $ 859
Jun 22, 3 AM $ 0.0000292
-0.75%
$ 29,171 $ 862
Jun 22, 2 AM $ 0.0000294
-0.28%
$ 29,417 $ 1,035
Jun 22, 1 AM $ 0.0000291
+0.56%
$ 29,088 $ 1,023
Jun 22, 12 AM $ 0.0000278
-0.40%
$ 27,814 $ 988
Jun 21, 11 PM $ 0.000028
-0.02%
$ 27,962 $ 715
Jun 21, 10 PM $ 0.0000281
+0.24%
$ 28,031 $ 747
Download