Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000246
+0.00%
$ 24,553 $ 3,232
Today, at 10 AM $ 0.0000246
-1.09%
$ 24,586 $ 3,268
Today, at 9 AM $ 0.0000247
+0.11%
$ 24,716 $ 3,197
Today, at 8 AM $ 0.0000246
-0.20%
$ 24,596 $ 3,155
Today, at 7 AM $ 0.0000247
+0.06%
$ 24,648 $ 3,175
Today, at 6 AM $ 0.0000246
+0.17%
$ 24,623 $ 3,141
Today, at 5 AM $ 0.0000246
-0.33%
$ 24,548 $ 3,150
Today, at 4 AM $ 0.0000247
-0.15%
$ 24,640 $ 3,156
Today, at 3 AM $ 0.0000248
-0.41%
$ 24,828 $ 3,162
Today, at 2 AM $ 0.0000251
-3.51%
$ 25,086 $ 3,277
Today, at 1 AM $ 0.0000261
-3.79%
$ 26,037 $ 3,255
Today, at 12 AM $ 0.0000274
+0.03%
$ 27,369 $ 2,977
Yesterday, at 11 PM $ 0.0000274
-1.41%
$ 27,335 $ 2,881
Yesterday, at 10 PM $ 0.0000278
-0.16%
$ 27,793 $ 2,864
Yesterday, at 9 PM $ 0.0000279
+0.94%
$ 27,898 $ 2,843
Yesterday, at 8 PM $ 0.0000276
+0.91%
$ 27,529 $ 2,567
Yesterday, at 7 PM $ 0.0000272
+1.17%
$ 27,167 $ 3,110
Yesterday, at 6 PM $ 0.0000268
-0.71%
$ 26,750 $ 2,964
Yesterday, at 5 PM $ 0.0000261
+0.57%
$ 26,046 $ 2,843
Yesterday, at 4 PM $ 0.0000259
-3.19%
$ 25,913 $ 2,938
Yesterday, at 3 PM $ 0.0000363
-0.45%
$ 36,281 $ 3,848
Yesterday, at 2 PM $ 0.0000366
-1.56%
$ 36,524 $ 1,358
Yesterday, at 1 PM $ 0.0000371
+0.23%
$ 37,093 $ 1,291
Yesterday, at 12 PM $ 0.0000368
-0.23%
$ 36,805 $ 2,402
Yesterday, at 11 AM $ 0.0000374
+0.31%
$ 37,359 $ 2,470
Yesterday, at 10 AM $ 0.0000376
-0.05%
$ 37,526 $ 5,878
Yesterday, at 9 AM $ 0.0000376
-0.16%
$ 37,534 $ 5,890
Yesterday, at 8 AM $ 0.0000378
+0.09%
$ 37,724 $ 5,935
Yesterday, at 7 AM $ 0.0000375
+0.65%
$ 37,495 $ 5,835
Yesterday, at 6 AM $ 0.0000372
+0.20%
$ 37,195 $ 5,804
Yesterday, at 5 AM $ 0.0000372
-0.33%
$ 37,142 $ 5,963
Yesterday, at 4 AM $ 0.0000375
-0.29%
$ 37,512 $ 9,131
Yesterday, at 3 AM $ 0.0000379
-0.24%
$ 37,911 $ 9,225
Yesterday, at 2 AM $ 0.0000379
-0.28%
$ 37,825 $ 9,207
Yesterday, at 1 AM $ 0.0000379
-0.05%
$ 37,873 $ 9,197
Yesterday, at 12 AM $ 0.0000378
+0.09%
$ 37,743 $ 9,158
Jun 17, 11 PM $ 0.0000376
+0.01%
$ 37,600 $ 9,214
Jun 17, 10 PM $ 0.0000374
-0.70%
$ 37,367 $ 9,223
Jun 17, 9 PM $ 0.0000378
+0.13%
$ 37,742 $ 9,239
Jun 17, 8 PM $ 0.0000376
-11.95%
$ 37,561 $ 10,459
Jun 17, 7 PM $ 0.0000436
+0.40%
$ 43,531 $ 9,690
Jun 17, 6 PM $ 0.0000435
-0.49%
$ 43,456 $ 10,361
Jun 17, 5 PM $ 0.0000439
-0.73%
$ 43,847 $ 10,546
Jun 17, 4 PM $ 0.000044
+1.28%
$ 43,915 $ 10,865
Jun 17, 3 PM $ 0.000043
+0.08%
$ 43,000 $ 10,332
Jun 17, 2 PM $ 0.000043
+0.12%
$ 42,949 $ 10,316
Jun 17, 1 PM $ 0.0000465
+0.61%
$ 46,457 $ 11,176
Jun 17, 12 PM $ 0.0000483
-0.84%
$ 48,294 $ 11,184
Jun 17, 5 AM $ 0.000045
+0.00%
$ 44,998 $ 1,973
Jun 17, 4 AM $ 0.000045
-0.14%
$ 44,917 $ 1,975
Download