Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000205
+0.00%
$ -- $ 358
Yesterday $ 0.0000205
-4.63%
$ 20,491 $ 358
May 28, 2026 $ 0.0000215
-7.97%
$ 21,498 $ 2,933
May 27, 2026 $ 0.0000235
-1.74%
$ 23,505 $ 14,681
May 26, 2026 $ 0.000024
-25.91%
$ 23,971 $ 2,507
May 25, 2026 $ 0.0000324
-7.88%
$ 32,357 $ 962
May 24, 2026 $ 0.0000352
-12.85%
$ 35,210 $ 5,863
May 23, 2026 $ 0.0000406
+6.01%
$ 40,606 $ 6,654
Feb 13, 2026 $ 0.0₅994
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0000105
+2.60%
$ -- $ 396
Feb 5, 2026 $ 0.0000104
-9.03%
$ 10,353 $ 4,778
Oct 7, 2025 $ 0.0000311
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.0000305
+0.00%
$ -- $ 1,873
Aug 11, 2025 $ 0.0000313
-0.98%
$ -- $ 6
Jul 11, 2025 $ 0.0000229
+0.00%
$ -- $ 0
May 16, 2025 $ 0.0000236
+1.27%
$ -- $ 9
May 15, 2025 $ 0.000023
-4.17%
$ 23,030 $ 9
May 14, 2025 $ 0.000024
-3.60%
$ 24,001 $ 9
May 13, 2025 $ 0.0000249
+4.90%
$ 24,942 $ 9
May 12, 2025 $ 0.0000236
-1.51%
$ 23,587 $ 9
May 11, 2025 $ 0.0000236
-2.41%
$ 23,546 $ 9
May 10, 2025 $ 0.0000236
+0.27%
$ 23,626 $ 9
May 9, 2025 $ 0.0000237
+4.93%
$ 23,726 $ 9
May 8, 2025 $ 0.0000224
+9.29%
$ 22,368 $ 8
May 7, 2025 $ 0.0000202
-1.75%
$ 20,235 $ 8
May 6, 2025 $ 0.0000202
+0.15%
$ 20,223 $ 8
May 5, 2025 $ 0.0000204
+2.85%
$ 20,375 $ 8
May 4, 2025 $ 0.00002
-1.59%
$ 19,955 $ 8
May 3, 2025 $ 0.0000204
-0.58%
$ 20,406 $ 8
May 2, 2025 $ 0.0000206
-1.22%
$ 20,574 $ 8
May 1, 2025 $ 0.0000208
+1.41%
$ 20,778 $ 8
Apr 30, 2025 $ 0.0000203
-0.11%
$ 20,327 $ 8
Apr 29, 2025 $ 0.0000204
-4.90%
$ 20,405 $ 8
Apr 28, 2025 $ 0.0000215
+0.45%
$ 21,521 $ 8
Apr 27, 2025 $ 0.0000216
-0.50%
$ 21,602 $ 8
Apr 26, 2025 $ 0.0000216
-1.96%
$ 21,630 $ 8
Apr 19, 2025 $ 0.0000198
+0.00%
$ -- $ 7
Apr 12, 2025 $ 0.0000172
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.0000171
+0.00%
$ -- $ 129
Mar 29, 2025 $ 0.0000187
+0.00%
$ -- $ 30
Mar 22, 2025 $ 0.000018
+0.00%
$ -- $ 248
Mar 15, 2025 $ 0.0000183
+0.00%
$ -- $ 119
Mar 8, 2025 $ 0.0000184
+0.00%
$ -- $ 3
Mar 1, 2025 $ 0.0000195
+0.00%
$ -- $ 13
Oct 27, 2024 $ 0.0000497
+0.29%
$ -- $ 25
Oct 26, 2024 $ 0.0000494
+2.38%
$ 49,360 $ 25
Oct 14, 2024 $ 0.0000477
+5.76%
$ 47,698 $ 155
Oct 13, 2024 $ 0.0000451
-3.21%
$ 45,148 $ 149
Oct 12, 2024 $ 0.0000467
+0.35%
$ 46,725 $ 175
Oct 9, 2024 $ 0.0000396
-2.14%
$ 39,645 $ 228
Download