Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000259
+0.00%
$-- $46
Yesterday $0.0000259
+0.00%
$-- $46
Oct 31, 2026 $0.0000257
+0.00%
$-- $2
Oct 26, 2026 $0.0000271
-0.70%
$27,030 $0
Oct 25, 2026 $0.0000274
-7.52%
$27,388 $494
Oct 24, 2026 $0.0000293
-2.41%
$29,265 $2,600
Oct 23, 2026 $0.0000304
-0.75%
$30,369 $95
Oct 17, 2026 $0.0000302
+0.00%
$-- $192
Oct 16, 2026 $0.0000297
+0.00%
$-- $13
Oct 15, 2026 $0.0000298
+0.00%
$29,794 $95
Oct 14, 2026 $0.0000291
-1.96%
$29,082 $86
Oct 12, 2026 $0.0000317
+0.00%
$-- $668
Oct 10, 2026 $0.0000337
+0.00%
$-- $5
Oct 8, 2026 $0.0000346
+0.00%
$-- $86
Oct 7, 2026 $0.0000359
+11.31%
$-- $1,204
Oct 5, 2026 $0.0000332
+0.00%
$33,212 $0
Oct 4, 2026 $0.0000331
+0.00%
$-- $800
Oct 3, 2026 $0.000036
+0.00%
$-- $3
Oct 2, 2026 $0.0000354
-3.78%
$35,409 $1
Oct 1, 2026 $0.0000355
+0.00%
$-- $103
Sep 30, 2026 $0.0000357
-1.08%
$35,708 $97
Sep 29, 2026 $0.0000373
+0.01%
$-- $10,232
Sep 28, 2026 $0.0000371
-9.86%
$37,057 $1,117
Sep 27, 2026 $0.0000426
+6.05%
$42,549 $688
Sep 26, 2026 $0.0000379
-0.09%
$37,827 $4
Sep 25, 2026 $0.0000381
+0.00%
$38,071 $12
Sep 23, 2026 $0.0000357
-3.63%
$35,678 $131
Sep 22, 2026 $0.0000369
+0.63%
$-- $542
Sep 21, 2026 $0.0000395
+0.02%
$39,499 $5
Sep 20, 2026 $0.0000368
+0.08%
$36,794 $0
Sep 19, 2026 $0.0000374
-0.79%
$-- $52
Sep 18, 2026 $0.0000377
+6.41%
$37,714 $47
Sep 16, 2026 $0.0000328
+1.16%
$32,760 $4
Sep 15, 2026 $0.0000326
-5.03%
$32,593 $242
Sep 13, 2026 $0.0000353
+2.01%
$-- $264
Sep 12, 2026 $0.0000346
-0.10%
$-- $226
Sep 11, 2026 $0.0000347
+5.01%
$34,635 $209
Sep 10, 2026 $0.0000329
-5.16%
$32,855 $2,355
Sep 9, 2026 $0.0000349
-33.92%
$34,857 $22,657
Sep 8, 2026 $0.0000526
+3.59%
$52,597 $11,839
Sep 7, 2026 $0.0000519
+64.51%
$51,842 $126,949
Sep 6, 2026 $0.0000315
+7.94%
$31,511 $1,093
Sep 5, 2026 $0.0000309
-2.92%
$30,892 $315
Sep 4, 2026 $0.0000317
+0.71%
$-- $939
Sep 3, 2026 $0.0000325
+16.50%
$32,465 $949
Sep 1, 2026 $0.0000277
-11.49%
$27,687 $583
Aug 31, 2026 $0.0000312
+1.54%
$-- $8
Aug 30, 2026 $0.0000319
-0.17%
$-- $2
Aug 29, 2026 $0.0000317
-1.56%
$-- $105
Aug 28, 2026 $0.0000326
-3.34%
$-- $10
Download