Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.000027
+0.64%
$ -- $ 703
Jun 27, 2026 $ 0.0000262
+0.00%
$ -- $ 226
Jun 26, 2026 $ 0.0000263
+6.34%
$ 26,326 $ 337
Jun 25, 2026 $ 0.0000243
+2.11%
$ 24,320 $ 829
Jun 23, 2026 $ 0.0000295
-0.08%
$ -- $ 340
Jun 22, 2026 $ 0.0000295
+5.65%
$ 29,502 $ 630
Jun 21, 2026 $ 0.000028
-9.43%
$ 27,962 $ 715
Jun 20, 2026 $ 0.000031
+17.66%
$ 30,988 $ 3,819
Jun 19, 2026 $ 0.0000263
-3.84%
$ 26,310 $ 1,294
Jun 18, 2026 $ 0.0000274
-27.51%
$ 27,335 $ 2,881
Jun 17, 2026 $ 0.0000376
-17.55%
$ 37,600 $ 9,214
Jun 16, 2026 $ 0.0000457
+4.80%
$ 45,661 $ 2,305
Jun 14, 2026 $ 0.0000414
-1.71%
$ -- $ 336
Jun 13, 2026 $ 0.0000421
-5.96%
$ 42,072 $ 1,252
Jun 12, 2026 $ 0.0000449
-8.80%
$ 44,863 $ 1,783
Jun 11, 2026 $ 0.0000445
+19.95%
$ 44,438 $ 2,079
Jun 10, 2026 $ 0.0000371
-20.99%
$ 37,040 $ 1,608
Jun 9, 2026 $ 0.0000469
+27.10%
$ 46,833 $ 7,936
Jun 8, 2026 $ 0.0000548
-4.43%
$ 54,742 $ 2,758
Jun 7, 2026 $ 0.0000572
-2.26%
$ 57,182 $ 4,790
Jun 6, 2026 $ 0.0000582
-1.19%
$ 58,151 $ 56,898
Jun 5, 2026 $ 0.0000505
-38.96%
$ 50,449 $ 45,526
Jun 4, 2026 $ 0.0000792
+30.54%
$ 79,135 $ 161,485
Jun 3, 2026 $ 0.000048
+28.29%
$ 48,007 $ 48,882
Jun 2, 2026 $ 0.0000481
+91.32%
$ 48,066 $ 53,804
Jun 1, 2026 $ 0.0000231
-1.58%
$ 23,047 $ 16,045
May 31, 2026 $ 0.0000193
+0.23%
$ -- $ 220
May 30, 2026 $ 0.0000192
-7.47%
$ 19,214 $ 608
May 29, 2026 $ 0.0000205
-4.63%
$ 20,491 $ 358
May 28, 2026 $ 0.0000215
-7.97%
$ 21,498 $ 2,933
May 27, 2026 $ 0.0000235
-1.74%
$ 23,505 $ 14,681
May 26, 2026 $ 0.000024
-25.91%
$ 23,971 $ 2,507
May 25, 2026 $ 0.0000324
-7.88%
$ 32,357 $ 962
May 24, 2026 $ 0.0000352
-12.85%
$ 35,210 $ 5,863
May 23, 2026 $ 0.0000406
+6.01%
$ 40,606 $ 6,654
Feb 13, 2026 $ 0.0₅994
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0000105
+2.60%
$ -- $ 396
Feb 5, 2026 $ 0.0000104
-9.03%
$ 10,353 $ 4,778
Oct 7, 2025 $ 0.0000311
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.0000305
+0.00%
$ -- $ 1,873
Aug 11, 2025 $ 0.0000313
-0.98%
$ -- $ 6
Jul 11, 2025 $ 0.0000229
+0.00%
$ -- $ 0
May 16, 2025 $ 0.0000236
+1.27%
$ -- $ 9
May 15, 2025 $ 0.000023
-4.17%
$ 23,030 $ 9
May 14, 2025 $ 0.000024
-3.60%
$ 24,001 $ 9
May 13, 2025 $ 0.0000249
+4.90%
$ 24,942 $ 9
May 12, 2025 $ 0.0000236
-1.51%
$ 23,587 $ 9
May 11, 2025 $ 0.0000236
-2.41%
$ 23,546 $ 9
May 10, 2025 $ 0.0000236
+0.27%
$ 23,626 $ 9
May 9, 2025 $ 0.0000237
+4.93%
$ 23,726 $ 9
Download