Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0000254
+0.00%
$ 25,347 $ 3,473
12:02 PM $ 0.0000254
+0.00%
$ 25,369 $ 3,445
11:32 AM $ 0.0000252
+0.00%
$ 25,165 $ 3,361
11:02 AM $ 0.0000246
+0.00%
$ 24,553 $ 3,232
10:32 AM $ 0.0000246
+0.00%
$ 24,586 $ 3,268
10:02 AM $ 0.0000249
+0.00%
$ 24,858 $ 3,249
9:32 AM $ 0.0000247
+0.00%
$ 24,716 $ 3,197
9:02 AM $ 0.0000247
+0.00%
$ 24,690 $ 3,149
8:32 AM $ 0.0000246
+0.00%
$ 24,596 $ 3,155
8:02 AM $ 0.0000247
+0.00%
$ 24,645 $ 3,177
7:32 AM $ 0.0000247
+0.00%
$ 24,648 $ 3,175
7:02 AM $ 0.0000247
+0.00%
$ 24,633 $ 3,140
6:32 AM $ 0.0000246
+0.00%
$ 24,623 $ 3,141
6:02 AM $ 0.0000246
+0.00%
$ 24,582 $ 3,137
5:32 AM $ 0.0000246
+0.00%
$ 24,548 $ 3,150
5:02 AM $ 0.0000246
+0.00%
$ 24,629 $ 3,151
4:32 AM $ 0.0000247
+0.00%
$ 24,640 $ 3,156
4:02 AM $ 0.0000247
+0.00%
$ 24,678 $ 3,149
3:32 AM $ 0.0000248
+0.00%
$ 24,828 $ 3,162
3:02 AM $ 0.000025
+0.00%
$ 24,930 $ 3,182
2:32 AM $ 0.0000251
+0.00%
$ 25,086 $ 3,277
2:02 AM $ 0.000026
+0.00%
$ 25,998 $ 3,282
1:32 AM $ 0.0000261
+0.00%
$ 26,037 $ 3,255
1:02 AM $ 0.0000271
+0.00%
$ 27,063 $ 3,292
12:32 AM $ 0.0000274
+0.00%
$ 27,369 $ 2,977
12:02 AM $ 0.0000274
+0.00%
$ 27,360 $ 2,840
11:32 PM $ 0.0000274
+0.00%
$ 27,335 $ 2,881
11:02 PM $ 0.0000277
+0.00%
$ 27,726 $ 2,888
10:32 PM $ 0.0000278
+0.00%
$ 27,793 $ 2,864
10:02 PM $ 0.0000279
+0.00%
$ 27,837 $ 2,870
9:32 PM $ 0.0000279
+0.00%
$ 27,898 $ 2,843
9:02 PM $ 0.0000277
+0.00%
$ 27,638 $ 2,673
8:32 PM $ 0.0000276
+0.00%
$ 27,529 $ 2,567
8:02 PM $ 0.0000273
+0.00%
$ 27,280 $ 3,146
7:32 PM $ 0.0000272
+0.00%
$ 27,167 $ 3,110
7:02 PM $ 0.0000269
+0.00%
$ 26,853 $ 3,098
6:32 PM $ 0.0000268
+0.00%
$ 26,750 $ 2,964
6:02 PM $ 0.000027
+0.00%
$ 26,942 $ 2,864
5:32 PM $ 0.0000261
+0.00%
$ 26,046 $ 2,843
5:02 PM $ 0.0000259
+0.00%
$ 25,897 $ 2,845
4:32 PM $ 0.0000259
+0.00%
$ 25,913 $ 2,938
4:02 PM $ 0.0000268
+0.00%
$ 26,765 $ 4,349
3:32 PM $ 0.0000363
+0.00%
$ 36,281 $ 3,848
3:02 PM $ 0.0000365
+0.00%
$ 36,444 $ 1,337
2:32 PM $ 0.0000366
+0.00%
$ 36,524 $ 1,358
2:02 PM $ 0.0000371
+0.00%
$ 37,104 $ 1,339
1:32 PM $ 0.0000371
+0.00%
$ 37,093 $ 1,291
1:02 PM $ 0.000037
+0.00%
$ 37,008 $ 2,164
12:32 PM $ 0.0000368
+0.00%
$ 36,805 $ 2,402
12:02 PM $ 0.0000369
+0.00%
$ 36,891 $ 2,432
Download