Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000426
+7.74%
$42,549 $1,768
Sep 14 $0.0000368
+7.21%
$36,794 $267
Sep 7 $0.0000346
+9.55%
$-- $237,440
Aug 31 $0.0000315
+2.63%
$31,511 $2,972
Aug 24 $0.0000319
+19.32%
$-- $853
Aug 17 $0.000027
+11.52%
$-- $600
Jun 29 $0.000027
+0.64%
$-- $4
Jun 22 $0.0000262
-6.18%
$-- $53
Jun 15 $0.000031
-28.88%
$27,962 $562
Jun 8 $0.0000421
-26.55%
$-- $644
Jun 1 $0.0000582
+148.34%
$57,182 $22,198
May 25 $0.0000192
-45.30%
$-- $771
May 18 $0.0000406
+6.01%
$35,210 $94
Feb 9 $0.0₅994
+0.00%
$-- $1
Feb 2 $0.0000105
-8.12%
$-- $5,175
Oct 6 $0.0000311
+0.00%
$-- $0
Aug 11 $0.0000305
-3.44%
$-- $1,879
Jul 7 $0.0000229
+0.00%
$-- $0
May 12 $0.0000236
-1.59%
$-- $46
May 5 $0.0000236
+19.27%
$23,546 $50
Apr 28 $0.0000204
-4.75%
$19,955 $47
Apr 21 $0.0000216
-2.09%
$21,602 $16
Apr 14 $0.0000198
+0.00%
$-- $7
Apr 7 $0.0000172
+0.00%
$-- $1
Mar 31 $0.0000171
+0.00%
$-- $129
Mar 24 $0.0000187
+0.00%
$-- $30
Mar 17 $0.000018
+0.00%
$-- $248
Mar 10 $0.0000183
+0.00%
$-- $119
Mar 3 $0.0000184
+0.00%
$-- $3
Feb 24 $0.0000195
+0.00%
$-- $13
Oct 21 $0.0000494
+2.38%
$-- $25
Oct 14 $0.0000477
+5.76%
$-- $155
Oct 7 $0.0000467
+15.92%
$45,148 $623
Sep 30 $0.0000442
-12.91%
$-- $2,819
Sep 9 $0.0000478
-0.48%
$45,986 $694
Sep 2 $0.0000472
+2.33%
$47,566 $2,193
Aug 26 $0.0000461
-24.98%
$46,148 $694
Aug 19 $0.0000596
+5.62%
$-- $93
Aug 12 $0.0000577
-2.94%
$-- $104
Aug 5 $0.0000751
+22.91%
$-- $1,078
Jul 29 $0.0000718
-4.57%
$71,745 $110
Jul 22 $0.000104
-8.83%
$-- $7,810
Jul 15 $0.000145
-9.82%
$113,841 $8,115
Jul 8 $0.00015
-0.57%
$161,519 $15,879
Jul 1 $0.000167
-69.83%
$151,254 $12,896
Jun 24 $0.000564
+68.86%
$550,232 $131,839
Jun 17 $0.0004
+17.89%
$-- $67,848
Jun 10 $0.000339
-71.04%
$339,126 $900,350
Jun 3 $0.00149
-60.06%
$1.17 million $985,489
May 27 $0.00372
+94.89%
$3.72 million $998,435
Download