Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅994
+0.00%
$ -- $ 1
Feb 2 $ 0.0000105
-8.12%
$ -- $ 5,175
Oct 6 $ 0.0000311
+0.00%
$ -- $ 0
Aug 11 $ 0.0000305
-3.44%
$ -- $ 1,879
Jul 7 $ 0.0000229
+0.00%
$ -- $ 0
May 12 $ 0.0000236
-1.59%
$ -- $ 46
May 5 $ 0.0000236
+19.27%
$ 23,546 $ 50
Apr 28 $ 0.0000204
-4.75%
$ 19,955 $ 47
Apr 21 $ 0.0000216
-2.09%
$ 21,602 $ 16
Apr 14 $ 0.0000198
+0.00%
$ -- $ 7
Apr 7 $ 0.0000172
+0.00%
$ -- $ 1
Mar 31 $ 0.0000171
+0.00%
$ -- $ 129
Mar 24 $ 0.0000187
+0.00%
$ -- $ 30
Mar 17 $ 0.000018
+0.00%
$ -- $ 248
Mar 10 $ 0.0000183
+0.00%
$ -- $ 119
Mar 3 $ 0.0000184
+0.00%
$ -- $ 3
Feb 24 $ 0.0000195
+0.00%
$ -- $ 13
Oct 21 $ 0.0000494
+2.38%
$ -- $ 25
Oct 14 $ 0.0000477
+5.76%
$ -- $ 155
Oct 7 $ 0.0000467
+15.92%
$ 45,148 $ 623
Sep 30 $ 0.0000442
-12.91%
$ -- $ 2,819
Sep 9 $ 0.0000478
-0.48%
$ 45,986 $ 694
Sep 2 $ 0.0000472
+2.33%
$ 47,566 $ 2,193
Aug 26 $ 0.0000461
-24.98%
$ 46,148 $ 694
Aug 19 $ 0.0000596
+5.62%
$ -- $ 93
Aug 12 $ 0.0000577
-2.94%
$ -- $ 104
Aug 5 $ 0.0000751
+22.91%
$ -- $ 1,078
Jul 29 $ 0.0000718
-4.57%
$ 71,745 $ 110
Jul 22 $ 0.000104
-8.83%
$ -- $ 7,810
Jul 15 $ 0.000145
-9.82%
$ 113,841 $ 8,115
Jul 8 $ 0.00015
-0.57%
$ 161,519 $ 15,879
Jul 1 $ 0.000167
-69.83%
$ 151,254 $ 12,896
Jun 24 $ 0.000564
+68.86%
$ 550,232 $ 131,839
Jun 17 $ 0.0004
+17.89%
$ -- $ 67,848
Jun 10 $ 0.000339
-71.04%
$ 339,126 $ 900,350
Jun 3 $ 0.00149
-60.06%
$ 1.17 million $ 985,489
May 27 $ 0.00372
+94.89%
$ 3.72 million $ 998,435
May 20 $ 0.00193
-26.53%
$ 1.91 million $ 437,223
May 13 $ 0.00247
-9.03%
$ 2.63 million $ 935,710
May 6 $ 0.00244
+41.83%
$ 2.71 million $ 731,829
Apr 29 $ 0.00108
+12.88%
$ 1.72 million $ 356,406
Apr 22 $ 0.00127
-38.03%
$ 955,312 $ 489,445
Apr 15 $ 0.00251
-28.32%
$ 2.04 million $ 947,658
Apr 8 $ 0.00318
-18.99%
$ 3.48 million $ 3.4 million
Apr 1 $ 0.00603
+27.86%
$ 3.95 million $ 12.17 million
Mar 25 $ 0.00399
-28.23%
$ 4.82 million $ 4.57 million
Download