Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hunter Boden Historical Data

HUNTBODEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.0000468
+0.02%
$46,798 $6,590
Jun 10, 1 AM $0.0000468
+0.33%
$46,787 $7,058
Jun 10, 12 AM $0.0000468
-0.29%
$46,742 $7,120
Jun 9, 11 PM $0.0000469
-1.10%
$46,833 $7,936
Jun 9, 10 PM $0.0000472
-0.68%
$47,166 $8,074
Jun 9, 9 PM $0.0000478
+0.16%
$47,760 $8,271
Jun 9, 8 PM $0.0000468
+5.70%
$46,774 $10,586
Jun 9, 7 PM $0.0000442
-7.60%
$44,129 $10,860
Jun 9, 6 PM $0.0000458
-0.86%
$45,727 $9,894
Jun 9, 5 PM $0.0000373
+5.24%
$37,265 $6,287
Jun 9, 4 PM $0.0000344
-0.47%
$34,383 $4,326
Jun 9, 3 PM $0.0000347
-0.08%
$34,648 $4,384
Jun 9, 2 PM $0.0000353
+0.18%
$35,284 $4,536
Jun 9, 1 PM $0.0000355
-0.25%
$35,506 $4,650
Jun 9, 12 PM $0.0000356
-1.21%
$35,530 $4,732
Jun 9, 11 AM $0.0000362
+0.33%
$36,124 $4,698
Jun 9, 10 AM $0.0000362
+1.21%
$36,213 $4,884
Jun 9, 9 AM $0.0000359
-0.07%
$35,903 $4,628
Jun 9, 8 AM $0.000036
-0.06%
$36,016 $4,661
Jun 9, 7 AM $0.0000362
-0.23%
$36,155 $4,693
Jun 9, 6 AM $0.0000363
+0.27%
$36,228 $4,679
Jun 9, 5 AM $0.0000361
+1.39%
$36,044 $4,645
Jun 9, 4 AM $0.0000356
+0.06%
$35,535 $4,640
Jun 9, 3 AM $0.0000356
+0.03%
$35,551 $4,639
Jun 9, 2 AM $0.0000369
+0.00%
$36,846 $5,701
Jun 8, 8 PM $0.0000548
+0.00%
$54,742 $2,758
Jun 8, 7 PM $0.0000542
+0.13%
$54,136 $2,755
Jun 8, 6 PM $0.0000536
+0.81%
$53,535 $2,715
Jun 8, 5 PM $0.000052
-1.03%
$51,970 $3,093
Jun 8, 4 PM $0.0000523
-2.18%
$52,239 $3,215
Jun 8, 3 PM $0.0000536
-0.21%
$53,571 $3,100
Jun 8, 2 PM $0.000054
+0.10%
$53,986 $3,138
Jun 8, 1 PM $0.0000535
+0.68%
$53,463 $3,198
Jun 8, 12 PM $0.0000532
-0.28%
$53,139 $3,334
Jun 8, 11 AM $0.0000525
+0.37%
$52,420 $3,397
Jun 8, 10 AM $0.0000515
+0.37%
$51,458 $3,613
Jun 8, 9 AM $0.000051
+0.60%
$50,938 $3,583
Jun 8, 8 AM $0.0000509
-0.29%
$50,825 $3,580
Jun 8, 7 AM $0.0000507
-0.35%
$50,626 $3,671
Jun 8, 6 AM $0.0000502
+0.28%
$50,150 $3,696
Jun 8, 5 AM $0.0000502
-0.30%
$50,209 $4,178
Jun 8, 4 AM $0.0000509
-0.12%
$50,818 $4,244
Jun 8, 3 AM $0.0000509
+0.13%
$50,889 $4,290
Jun 8, 2 AM $0.0000507
+0.50%
$50,636 $4,383
Jun 8, 1 AM $0.0000514
-8.17%
$51,324 $4,904
Jun 8, 12 AM $0.0000572
-0.21%
$57,159 $4,834
Jun 7, 11 PM $0.0000572
-0.02%
$57,182 $4,790
Jun 7, 10 PM $0.0000564
-0.40%
$56,327 $4,832
Jun 7, 9 PM $0.000057
+1.24%
$56,996 $4,777
Jun 7, 8 PM $0.0000557
-0.03%
$55,698 $5,505