Hunter Boden Historical Data

HUNTBODEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0000577
+1.87%
$ 57,680 $ 26
Aug 16, 2024 $ 0.0000566
-2.96%
$ 56,649 $ 34
Aug 15, 2024 $ 0.0000584
-1.66%
$ 58,441 $ 44
Aug 9, 2024 $ 0.0000751
-4.59%
$ 75,055 $ 115
Aug 8, 2024 $ 0.0000787
+0.81%
$ 78,653 $ 131
Aug 7, 2024 $ 0.0000727
+1.65%
$ 72,740 $ 257
Aug 6, 2024 $ 0.0000713
+9.64%
$ 71,304 $ 556
Aug 5, 2024 $ 0.0000651
+6.56%
$ 65,074 $ 19
Aug 4, 2024 $ 0.0000717
+0.41%
$ 71,745 $ 13
Aug 3, 2024 $ 0.0000718
-3.50%
$ 71,811 $ 13
Aug 2, 2024 $ 0.0000743
-1.21%
$ 74,341 $ 97
Jul 27, 2024 $ 0.000104
+0.91%
$ 103,884 $ 192
Jul 26, 2024 $ 0.000103
+3.43%
$ 102,864 $ 86
Jul 25, 2024 $ 0.0000949
-5.82%
$ 94,921 $ 12
Jul 24, 2024 $ 0.0000993
-20.52%
$ 99,275 $ 1,158
Jul 23, 2024 $ 0.000125
+35.39%
$ 124,926 $ 3,705
Jul 22, 2024 $ 0.0000927
-18.62%
$ 92,730 $ 2,657
Jul 21, 2024 $ 0.000114
-21.10%
$ 113,841 $ 1,132
Jul 20, 2024 $ 0.000145
+2.41%
$ 144,530 $ 72
Jul 19, 2024 $ 0.000154
+6.39%
$ 154,332 $ 2,140
Jul 18, 2024 $ 0.000145
-6.71%
$ 144,921 $ 1,932
Jul 17, 2024 $ 0.000155
-11.71%
$ 154,726 $ 1,905
Jul 16, 2024 $ 0.000176
+0.53%
$ 175,689 $ 1,011
Jul 15, 2024 $ 0.000175
+9.26%
$ 175,108 $ 1,054
Jul 14, 2024 $ 0.000162
+1.89%
$ 161,519 $ 1,009
Jul 12, 2024 $ 0.00015
-0.48%
$ -- $ 4,553
Jul 11, 2024 $ 0.000151
-2.90%
$ 151,115 $ 2,919
Jul 10, 2024 $ 0.000172
-2.32%
$ 171,571 $ 1,158
Jul 9, 2024 $ 0.000171
+4.52%
$ 170,819 $ 3,095
Jul 8, 2024 $ 0.000163
+7.95%
$ 163,275 $ 4,153
Jul 7, 2024 $ 0.000151
-9.56%
$ 151,254 $ 2,650
Jul 6, 2024 $ 0.000167
-3.12%
$ 166,798 $ 1,187
Jul 5, 2024 $ 0.000173
-4.87%
$ 172,868 $ 897
Jul 4, 2024 $ 0.000192
-12.90%
$ 191,631 $ 391
Jul 3, 2024 $ 0.00022
-12.09%
$ 220,273 $ 3,366
Jul 2, 2024 $ 0.000254
+2.19%
$ 253,672 $ 1,911
Jul 1, 2024 $ 0.000251
-54.53%
$ 248,310 $ 5,144
Jun 30, 2024 $ 0.00055
-2.17%
$ 550,232 $ 24,767
Jun 29, 2024 $ 0.000564
+5.45%
$ 563,511 $ 25,364
Jun 28, 2024 $ 0.000532
-10.06%
$ 531,555 $ 23,926
Jun 27, 2024 $ 0.000591
+15.69%
$ 590,752 $ 26,590
Jun 26, 2024 $ 0.000508
-10.77%
$ 507,530 $ 23,746
Jun 25, 2024 $ 0.000568
+70.21%
$ 568,022 $ 32,213
Jun 20, 2024 $ 0.0004
+0.47%
$ -- $ 5,751
Jun 19, 2024 $ 0.000398
+17.59%
$ 398,468 $ 5,723
Jun 18, 2024 $ 0.000339
+1.12%
$ 338,886 $ 28,341
Jun 17, 2024 $ 0.000335
-1.32%
$ 335,201 $ 28,033
Jun 16, 2024 $ 0.000339
-0.16%
$ 339,126 $ 28,361
Jun 15, 2024 $ 0.000339
+0.88%
$ 339,206 $ 28,368
Jun 14, 2024 $ 0.000336
+3.19%
$ 336,079 $ 28,106