Hunter Boden Historical Data

HUNTBODEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0000262
-0.07%
$ 26,186 $ 1,457
Jun 19, 6 PM $ 0.0000263
-0.32%
$ 26,287 $ 1,619
Jun 19, 5 PM $ 0.0000263
+0.08%
$ 26,277 $ 1,587
Jun 19, 4 PM $ 0.000026
+0.34%
$ 25,944 $ 1,503
Jun 19, 3 PM $ 0.0000255
-0.54%
$ 25,467 $ 2,437
Jun 19, 2 PM $ 0.0000257
+1.12%
$ 25,651 $ 3,432
Jun 19, 1 PM $ 0.0000254
+0.27%
$ 25,374 $ 3,467
Jun 19, 12 PM $ 0.0000254
-0.08%
$ 25,347 $ 3,473
Jun 19, 11 AM $ 0.0000252
+2.49%
$ 25,165 $ 3,361
Jun 19, 10 AM $ 0.0000246
-1.09%
$ 24,586 $ 3,268
Jun 19, 9 AM $ 0.0000247
+0.11%
$ 24,716 $ 3,197
Jun 19, 8 AM $ 0.0000246
-0.20%
$ 24,596 $ 3,155
Jun 19, 7 AM $ 0.0000247
+0.06%
$ 24,648 $ 3,175
Jun 19, 6 AM $ 0.0000246
+0.17%
$ 24,623 $ 3,141
Jun 19, 5 AM $ 0.0000246
-0.33%
$ 24,548 $ 3,150
Jun 19, 4 AM $ 0.0000247
-0.15%
$ 24,640 $ 3,156
Jun 19, 3 AM $ 0.0000248
-0.41%
$ 24,828 $ 3,162
Jun 19, 2 AM $ 0.0000251
-3.51%
$ 25,086 $ 3,277
Jun 19, 1 AM $ 0.0000261
-3.79%
$ 26,037 $ 3,255
Jun 19, 12 AM $ 0.0000274
+0.03%
$ 27,369 $ 2,977
Jun 18, 11 PM $ 0.0000274
-1.41%
$ 27,335 $ 2,881
Jun 18, 10 PM $ 0.0000278
-0.16%
$ 27,793 $ 2,864
Jun 18, 9 PM $ 0.0000279
+0.94%
$ 27,898 $ 2,843
Jun 18, 8 PM $ 0.0000276
+0.91%
$ 27,529 $ 2,567
Jun 18, 7 PM $ 0.0000272
+1.17%
$ 27,167 $ 3,110
Jun 18, 6 PM $ 0.0000268
-0.71%
$ 26,750 $ 2,964
Jun 18, 5 PM $ 0.0000261
+0.57%
$ 26,046 $ 2,843
Jun 18, 4 PM $ 0.0000259
-3.19%
$ 25,913 $ 2,938
Jun 18, 3 PM $ 0.0000363
-0.45%
$ 36,281 $ 3,848
Jun 18, 2 PM $ 0.0000366
-1.56%
$ 36,524 $ 1,358
Jun 18, 1 PM $ 0.0000371
+0.23%
$ 37,093 $ 1,291
Jun 18, 12 PM $ 0.0000368
-0.23%
$ 36,805 $ 2,402
Jun 18, 11 AM $ 0.0000374
+0.31%
$ 37,359 $ 2,470
Jun 18, 10 AM $ 0.0000376
-0.05%
$ 37,526 $ 5,878
Jun 18, 9 AM $ 0.0000376
-0.16%
$ 37,534 $ 5,890
Jun 18, 8 AM $ 0.0000378
+0.09%
$ 37,724 $ 5,935
Jun 18, 7 AM $ 0.0000375
+0.65%
$ 37,495 $ 5,835
Jun 18, 6 AM $ 0.0000372
+0.20%
$ 37,195 $ 5,804
Jun 18, 5 AM $ 0.0000372
-0.33%
$ 37,142 $ 5,963
Jun 18, 4 AM $ 0.0000375
-0.29%
$ 37,512 $ 9,131
Jun 18, 3 AM $ 0.0000379
-0.24%
$ 37,911 $ 9,225
Jun 18, 2 AM $ 0.0000379
-0.28%
$ 37,825 $ 9,207
Jun 18, 1 AM $ 0.0000379
-0.05%
$ 37,873 $ 9,197
Jun 18, 12 AM $ 0.0000378
+0.09%
$ 37,743 $ 9,158
Jun 17, 11 PM $ 0.0000376
+0.01%
$ 37,600 $ 9,214
Jun 17, 10 PM $ 0.0000374
-0.70%
$ 37,367 $ 9,223
Jun 17, 9 PM $ 0.0000378
+0.13%
$ 37,742 $ 9,239
Jun 17, 8 PM $ 0.0000376
-11.95%
$ 37,561 $ 10,459
Jun 17, 7 PM $ 0.0000436
+0.40%
$ 43,531 $ 9,690
Jun 17, 6 PM $ 0.0000435
-0.49%
$ 43,456 $ 10,361