Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hunter Boden Historical Data

HUNTBODEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.0000513
-5.66%
$51,265 $125,311
Sep 7, 9 PM $0.0000544
-0.34%
$54,398 $132,392
Sep 7, 8 PM $0.0000534
-1.21%
$53,393 $129,473
Sep 7, 7 PM $0.0000538
-8.69%
$53,791 $128,778
Sep 7, 6 PM $0.000059
+2.60%
$58,983 $137,770
Sep 7, 5 PM $0.0000573
+18.35%
$57,216 $134,982
Sep 7, 4 PM $0.0000488
-16.67%
$48,770 $114,458
Sep 7, 3 PM $0.0000587
-34.27%
$58,699 $125,851
Sep 7, 2 PM $0.000087
+168.71%
$86,928 $76,478
Sep 7, 1 PM $0.0000316
+0.00%
$31,541 $626
Sep 7, 12 PM $0.0000317
+0.00%
$31,664 $605
Sep 7, 5 AM $0.0000316
+0.13%
$31,553 $707
Sep 6, 11 PM $0.0000315
+0.00%
$31,511 $1,093
Sep 6, 10 PM $0.0000315
+0.00%
$31,483 $1,103
Sep 6, 9 PM $0.0000315
+0.00%
$31,507 $1,079
Sep 6, 6 PM $0.0000309
+0.00%
$30,886 $948
Sep 6, 5 PM $0.0000314
+0.00%
$31,377 $816
Sep 6, 3 PM $0.0000308
+0.00%
$30,809 $709
Sep 6, 2 PM $0.0000303
+0.00%
$30,265 $537
Sep 6, 9 AM $0.0000297
+0.00%
$29,705 $443
Sep 6, 5 AM $0.0000301
+0.00%
$30,075 $429
Sep 6, 12 AM $0.0000292
+0.00%
$29,194 $752
Sep 5, 11 PM $0.0000309
+0.00%
$30,892 $315
Sep 5, 10 PM $0.0000311
+0.00%
$31,056 $310
Sep 5, 3 AM $0.0000318
+0.00%
$31,822 $38
Sep 4, 1 PM $0.0000317
+0.00%
$31,689 $939
Sep 4, 12 PM $0.0000315
+0.00%
$31,464 $943
Sep 3, 11 PM $0.0000325
+0.00%
$32,465 $949
Sep 3, 7 PM $0.0000328
+0.00%
$32,804 $881
Sep 3, 6 PM $0.0000291
+0.00%
$29,042 $51
Sep 3, 5 PM $0.0000292
+0.00%
$29,167 $41
Sep 3, 5 AM $0.0000279
+0.00%
$27,866 $39
Sep 1, 6 PM $0.0000277
+0.00%
$27,687 $583
Sep 1, 1 PM $0.0000285
+0.00%
$28,512 $577
Sep 1, 12 AM $0.0000295
-5.74%
$29,487 $465
Aug 31, 1 PM $0.0000312
+0.00%
$31,177 $8
Aug 31, 10 AM $0.0000314
+0.00%
$31,363 $3
Aug 31, 4 AM $0.0000307
+0.00%
$30,703 $3
Aug 30, 8 AM $0.0000319
+0.00%
$31,913 $2
Aug 30, 3 AM $0.000032
+0.00%
$31,966 $3
Aug 29, 5 AM $0.0000317
+0.00%
$31,626 $105
Aug 29, 2 AM $0.0000322
+0.00%
$32,128 $4
Aug 28, 10 AM $0.0000326
+0.01%
$32,602 $10
Aug 28, 1 AM $0.0000335
+0.00%
$33,425 $18
Aug 28, 12 AM $0.0000338
+0.00%
$33,730 $13
Aug 27, 11 PM $0.0000337
+0.00%
$33,627 $61
Aug 27, 10 AM $0.0000323
+0.00%
$32,231 $525
Aug 27, 8 AM $0.0000321
+0.00%
$32,058 $514
Aug 27, 1 AM $0.0000311
+0.00%
$-- $509
Aug 27, 12 AM $0.0000312
-0.57%
$31,196 $506