Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hunter Boden Historical Data

HUNTBODEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.0000949
-5.82%
$94,921 $12
Jul 24, 2024 $0.0000993
-20.52%
$99,275 $1,158
Jul 23, 2024 $0.000125
+35.39%
$124,926 $3,705
Jul 22, 2024 $0.0000927
-18.62%
$92,730 $2,657
Jul 21, 2024 $0.000114
-21.10%
$113,841 $1,132
Jul 20, 2024 $0.000145
+2.41%
$144,530 $72
Jul 19, 2024 $0.000154
+6.39%
$154,332 $2,140
Jul 18, 2024 $0.000145
-6.71%
$144,921 $1,932
Jul 17, 2024 $0.000155
-11.71%
$154,726 $1,905
Jul 16, 2024 $0.000176
+0.53%
$175,689 $1,011
Jul 15, 2024 $0.000175
+9.26%
$175,108 $1,054
Jul 14, 2024 $0.000162
+1.89%
$161,519 $1,009
Jul 12, 2024 $0.00015
-0.48%
$-- $4,553
Jul 11, 2024 $0.000151
-2.90%
$151,115 $2,919
Jul 10, 2024 $0.000172
-2.32%
$171,571 $1,158
Jul 9, 2024 $0.000171
+4.52%
$170,819 $3,095
Jul 8, 2024 $0.000163
+7.95%
$163,275 $4,153
Jul 7, 2024 $0.000151
-9.56%
$151,254 $2,650
Jul 6, 2024 $0.000167
-3.12%
$166,798 $1,187
Jul 5, 2024 $0.000173
-4.87%
$172,868 $897
Jul 4, 2024 $0.000192
-12.90%
$191,631 $391
Jul 3, 2024 $0.00022
-12.09%
$220,273 $3,366
Jul 2, 2024 $0.000254
+2.19%
$253,672 $1,911
Jul 1, 2024 $0.000251
-54.53%
$248,310 $5,144
Jun 30, 2024 $0.00055
-2.17%
$550,232 $24,767
Jun 29, 2024 $0.000564
+5.45%
$563,511 $25,364
Jun 28, 2024 $0.000532
-10.06%
$531,555 $23,926
Jun 27, 2024 $0.000591
+15.69%
$590,752 $26,590
Jun 26, 2024 $0.000508
-10.77%
$507,530 $23,746
Jun 25, 2024 $0.000568
+70.21%
$568,022 $32,213
Jun 20, 2024 $0.0004
+0.47%
$-- $5,751
Jun 19, 2024 $0.000398
+17.59%
$398,468 $5,723
Jun 18, 2024 $0.000339
+1.12%
$338,886 $28,341
Jun 17, 2024 $0.000335
-1.32%
$335,201 $28,033
Jun 16, 2024 $0.000339
-0.16%
$339,126 $28,361
Jun 15, 2024 $0.000339
+0.88%
$339,206 $28,368
Jun 14, 2024 $0.000336
+3.19%
$336,079 $28,106
Jun 13, 2024 $0.000325
-47.89%
$325,302 $28,278
Jun 12, 2024 $0.000622
+6.12%
$622,084 $104,131
Jun 11, 2024 $0.000583
-43.60%
$583,038 $668,664
Jun 10, 2024 $0.00103
-11.67%
$1.03 million $42,804
Jun 9, 2024 $0.00117
-21.80%
$1.17 million $35,627
Jun 8, 2024 $0.00149
+35.44%
$1.49 million $53,787
Jun 7, 2024 $0.0011
-29.86%
$1.1 million $106,224
Jun 6, 2024 $0.00156
-32.01%
$1.56 million $105,904
Jun 5, 2024 $0.00228
+0.21%
$2.28 million $102,076
Jun 4, 2024 $0.00225
-27.51%
$2.25 million $177,026
Jun 3, 2024 $0.00305
-18.08%
$3.05 million $440,473
Jun 2, 2024 $0.00372
+25.49%
$3.72 million $221,987
Jun 1, 2024 $0.00292
+28.92%
$2.92 million $249,757