Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hunter Boden Historical Data

HUNTBODEN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.0000297
+0.38%
$29,696 $408
Aug 26, 2 PM $0.0000279
+0.00%
$27,909 $10
Aug 25, 4 PM $0.0000286
+0.00%
$28,567 $229
Aug 25, 1 PM $0.0000284
+0.00%
$28,414 $225
Aug 25, 2 AM $0.0000293
+2.50%
$29,303 $41
Aug 24, 7 PM $0.0000272
+0.00%
$27,214 $10
Aug 24, 6 AM $0.0000268
+0.00%
$26,745 $58
Aug 23, 8 AM $0.0000267
+0.00%
$26,630 $0
Aug 22, 2 PM $0.000027
+0.00%
$26,995 $36
Aug 21, 8 PM $0.0000262
+0.00%
$26,170 $361
Aug 21, 5 PM $0.0000262
+0.00%
$26,167 $370
Aug 21, 8 AM $0.0000281
+0.00%
$28,080 $104
Aug 21, 1 AM $0.0000269
+0.00%
$26,860 $95
Aug 20, 9 AM $0.0000267
+0.00%
$26,701 $112
Aug 19, 11 PM $0.0000257
+0.00%
$25,689 $17
Aug 19, 2 PM $0.0000242
+0.00%
$24,206 $3
Jun 29, 10 AM $0.000027
+0.20%
$26,937 $703
Jun 29, 9 AM $0.0000269
+0.33%
$26,847 $746
Jun 29, 8 AM $0.0000269
+0.59%
$26,855 $794
Jun 29, 7 AM $0.0000267
-0.44%
$26,649 $791
Jun 27, 10 PM $0.0000262
+0.00%
$-- $226
Jun 26, 6 PM $0.0000263
+0.37%
$26,326 $337
Jun 26, 5 PM $0.0000263
-0.58%
$26,241 $908
Jun 26, 4 PM $0.0000261
+1.58%
$26,105 $884
Jun 26, 3 PM $0.0000253
-1.25%
$25,278 $834
Jun 26, 2 PM $0.0000253
+2.26%
$25,319 $825
Jun 26, 1 PM $0.0000247
-0.89%
$24,698 $812
Jun 26, 12 PM $0.0000247
+0.17%
$24,688 $803
Jun 26, 11 AM $0.0000248
-0.17%
$24,762 $807
Jun 26, 10 AM $0.0000248
-0.91%
$24,802 $816
Jun 26, 9 AM $0.000025
-0.09%
$25,027 $816
Jun 26, 8 AM $0.0000254
-0.01%
$25,355 $826
Jun 26, 7 AM $0.0000253
+1.86%
$25,256 $808
Jun 26, 6 AM $0.0000245
-0.20%
$24,458 $799
Jun 26, 5 AM $0.0000245
+0.17%
$-- $840
Jun 26, 4 AM $0.000024
+0.00%
$23,969 $814
Jun 26, 3 AM $0.0000237
-0.81%
$23,719 $821
Jun 26, 2 AM $0.0000242
+0.08%
$24,160 $825
Jun 26, 1 AM $0.0000244
-0.17%
$24,338 $833
Jun 26, 12 AM $0.0000243
-1.82%
$24,307 $846
Jun 25, 11 PM $0.0000243
+0.13%
$24,320 $829
Jun 25, 10 PM $0.0000245
+1.93%
$24,448 $818
Jun 25, 9 PM $0.0000238
+0.00%
$23,818 $687
Jun 23, 1 AM $0.0000295
+0.49%
$29,443 $340
Jun 23, 12 AM $0.0000295
-0.12%
$29,432 $631
Jun 22, 11 PM $0.0000295
+0.35%
$29,502 $630
Jun 22, 10 PM $0.0000298
+0.19%
$29,793 $637
Jun 22, 9 PM $0.0000298
+0.20%
$29,796 $637
Jun 22, 8 PM $0.0000298
+0.22%
$29,801 $637
Jun 22, 2 PM $0.0000311
+0.44%
$31,076 $505