Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hunter Boden Historical Data

HUNTBODEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.00232
+13.26%
$2.32 million $120,192
May 30, 2024 $0.00206
+0.61%
$2.06 million $76,745
May 29, 2024 $0.00205
+2.04%
$2.05 million $57,932
May 28, 2024 $0.00201
+3.66%
$2.01 million $80,866
May 27, 2024 $0.00195
+1.95%
$1.95 million $190,956
May 26, 2024 $0.00191
-0.71%
$1.91 million $47,155
May 25, 2024 $0.00193
-13.02%
$1.93 million $16,673
May 24, 2024 $0.00222
-3.05%
$2.22 million $26,352
May 23, 2024 $0.0023
-0.85%
$2.3 million $49,786
May 22, 2024 $0.00232
-2.55%
$2.32 million $55,896
May 21, 2024 $0.00238
-20.38%
$2.38 million $131,292
May 20, 2024 $0.00305
+16.41%
$3.05 million $157,224
May 19, 2024 $0.00263
+6.70%
$2.63 million $110,483
May 18, 2024 $0.00247
-17.51%
$2.47 million $67,307
May 17, 2024 $0.003
+7.14%
$3 million $101,037
May 16, 2024 $0.0028
-11.67%
$2.8 million $430,416
May 15, 2024 $0.00315
+69.35%
$3.15 million $127,433
May 14, 2024 $0.00186
-0.51%
$1.86 million $46,053
May 13, 2024 $0.00185
-31.85%
$1.85 million $163,463
May 12, 2024 $0.00271
+10.41%
$2.71 million $191,029
May 11, 2024 $0.00244
+26.70%
$2.44 million $140,061
May 10, 2024 $0.00193
-20.70%
$1.93 million $66,899
May 9, 2024 $0.00238
+48.56%
$2.38 million $159,157
May 8, 2024 $0.0016
+2.09%
$1.6 million $56,415
May 7, 2024 $0.00158
-28.97%
$1.58 million $125,576
May 6, 2024 $0.00222
+29.13%
$2.22 million $183,722
May 5, 2024 $0.00172
+59.65%
$1.72 million $168,669
May 4, 2024 $0.00108
-6.96%
$1.08 million $42,808
May 3, 2024 $0.00116
-15.39%
$1.16 million $52,927
May 2, 2024 $0.00138
+125.51%
$1.38 million $167,686
May 1, 2024 $0.000608
-2.42%
$609,757 $29,054
Apr 30, 2024 $0.000621
-21.70%
$621,272 $24,303
Apr 29, 2024 $0.000794
-16.62%
$794,325 $39,627
Apr 28, 2024 $0.000955
-24.34%
$955,312 $52,672
Apr 27, 2024 $0.00127
-0.41%
$1.27 million $106,987
Apr 26, 2024 $0.00127
-5.65%
$1.27 million $58,352
Apr 25, 2024 $0.00135
-14.32%
$1.35 million $71,619
Apr 24, 2024 $0.00158
-1.53%
$1.58 million $80,607
Apr 23, 2024 $0.00161
+2.62%
$1.61 million $72,593
Apr 22, 2024 $0.00157
-23.45%
$1.57 million $99,287
Apr 21, 2024 $0.00204
-20.62%
$2.04 million $63,438
Apr 20, 2024 $0.00251
+76.55%
$2.51 million $99,234
Apr 19, 2024 $0.00144
-6.19%
$1.44 million $120,431
Apr 18, 2024 $0.00153
-17.90%
$1.53 million $161,899
Apr 17, 2024 $0.00186
-17.14%
$1.86 million $173,698
Apr 16, 2024 $0.00225
-7.39%
$2.25 million $175,827
Apr 15, 2024 $0.00243
-30.67%
$2.43 million $216,570
Apr 14, 2024 $0.00348
+9.86%
$3.48 million $329,893
Apr 13, 2024 $0.00318
+35.81%
$3.18 million $394,234
Apr 12, 2024 $0.00234
-33.62%
$2.34 million $326,065