Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hunter Boden Historical Data

HUNTBODEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.00232
+13.26%
$2.32 million $120,192
May 30, 2024 $0.00206
+0.61%
$2.06 million $76,745
May 29, 2024 $0.00205
+2.04%
$2.05 million $57,932
May 28, 2024 $0.00201
+3.66%
$2.01 million $80,866
May 27, 2024 $0.00195
+1.95%
$1.95 million $190,956
May 26, 2024 $0.00191
-0.71%
$1.91 million $47,155
May 25, 2024 $0.00193
-13.02%
$1.93 million $16,673
May 24, 2024 $0.00222
-3.05%
$2.22 million $26,352
May 23, 2024 $0.0023
-0.85%
$2.3 million $49,786
May 22, 2024 $0.00232
-2.55%
$2.32 million $55,896
May 21, 2024 $0.00238
-20.38%
$2.38 million $131,292
May 20, 2024 $0.00305
+16.41%
$3.05 million $157,224
May 19, 2024 $0.00263
+6.70%
$2.63 million $110,483
May 18, 2024 $0.00247
-17.51%
$2.47 million $67,307
May 17, 2024 $0.003
+7.14%
$3 million $101,037
May 16, 2024 $0.0028
-11.67%
$2.8 million $430,416
May 15, 2024 $0.00315
+69.35%
$3.15 million $127,433
May 14, 2024 $0.00186
-0.51%
$1.86 million $46,053
May 13, 2024 $0.00185
-31.85%
$1.85 million $163,463
May 12, 2024 $0.00271
+10.41%
$2.71 million $191,029
May 11, 2024 $0.00244
+26.70%
$2.44 million $140,061
May 10, 2024 $0.00193
-20.70%
$1.93 million $66,899
May 9, 2024 $0.00238
+48.56%
$2.38 million $159,157
May 8, 2024 $0.0016
+2.09%
$1.6 million $56,415
May 7, 2024 $0.00158
-28.97%
$1.58 million $125,576
May 6, 2024 $0.00222
+29.13%
$2.22 million $183,722
May 5, 2024 $0.00172
+59.65%
$1.72 million $168,669
May 4, 2024 $0.00108
-6.96%
$1.08 million $42,808
May 3, 2024 $0.00116
-15.39%
$1.16 million $52,927
May 2, 2024 $0.00138
+125.51%
$1.38 million $167,686
May 1, 2024 $0.000608
-2.42%
$609,757 $29,054
Apr 30, 2024 $0.000621
-21.70%
$621,272 $24,303
Apr 29, 2024 $0.000794
-16.62%
$794,325 $39,627
Apr 28, 2024 $0.000955
-24.34%
$955,312 $52,672
Apr 27, 2024 $0.00127
-0.41%
$1.27 million $106,987
Apr 26, 2024 $0.00127
-5.65%
$1.27 million $58,352
Apr 25, 2024 $0.00135
-14.32%
$1.35 million $71,619
Apr 24, 2024 $0.00158
-1.53%
$1.58 million $80,607
Apr 23, 2024 $0.00161
+2.62%
$1.61 million $72,593
Apr 22, 2024 $0.00157
-23.45%
$1.57 million $99,287
Apr 21, 2024 $0.00204
-20.62%
$2.04 million $63,438
Apr 20, 2024 $0.00251
+76.55%
$2.51 million $99,234
Apr 19, 2024 $0.00144
-6.19%
$1.44 million $120,431
Apr 18, 2024 $0.00153
-17.90%
$1.53 million $161,899
Apr 17, 2024 $0.00186
-17.14%
$1.86 million $173,698
Apr 16, 2024 $0.00225
-7.39%
$2.25 million $175,827
Apr 15, 2024 $0.00243
-30.67%
$2.43 million $216,570
Apr 14, 2024 $0.00348
+9.86%
$3.48 million $329,893
Apr 13, 2024 $0.00318
+35.81%
$3.18 million $394,234
Apr 12, 2024 $0.00234
-33.62%
$2.34 million $326,065