Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hunter Boden Historical Data

HUNTBODEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.0000309
+0.69%
$30,894 $588
Jun 22, 12 PM $0.0000307
+0.21%
$30,639 $560
Jun 22, 11 AM $0.0000305
+0.64%
$30,461 $644
Jun 22, 10 AM $0.0000303
+0.17%
$30,308 $627
Jun 22, 9 AM $0.0000304
-0.31%
$30,333 $1,002
Jun 22, 8 AM $0.00003
+0.00%
$29,991 $1,006
Jun 22, 7 AM $0.0000292
-0.08%
$29,208 $857
Jun 22, 6 AM $0.0000293
-0.13%
$29,291 $860
Jun 22, 5 AM $0.0000293
+0.35%
$29,262 $855
Jun 22, 4 AM $0.0000291
-0.64%
$29,112 $859
Jun 22, 3 AM $0.0000292
-0.75%
$29,171 $862
Jun 22, 2 AM $0.0000294
-0.28%
$29,417 $1,035
Jun 22, 1 AM $0.0000291
+0.56%
$29,088 $1,023
Jun 22, 12 AM $0.0000278
-0.40%
$27,814 $988
Jun 21, 11 PM $0.000028
-0.02%
$27,962 $715
Jun 21, 10 PM $0.0000281
+0.24%
$28,031 $747
Jun 21, 9 PM $0.0000282
-0.93%
$28,154 $759
Jun 21, 8 PM $0.0000286
+0.15%
$28,538 $837
Jun 21, 7 PM $0.0000285
+0.00%
$28,483 $1,277
Jun 21, 6 PM $0.0000284
-0.52%
$28,410 $1,679
Jun 21, 5 PM $0.0000285
+0.41%
$28,508 $1,669
Jun 21, 4 PM $0.0000284
-0.05%
$28,413 $1,752
Jun 21, 3 PM $0.0000284
+0.34%
$28,413 $1,746
Jun 21, 2 PM $0.0000284
+0.07%
$28,349 $2,030
Jun 21, 1 PM $0.0000283
+1.38%
$28,292 $2,018
Jun 21, 12 PM $0.000028
-0.35%
$27,928 $1,969
Jun 21, 11 AM $0.0000293
-0.27%
$29,260 $1,976
Jun 21, 10 AM $0.0000303
+0.44%
$30,229 $2,025
Jun 21, 9 AM $0.0000299
+0.15%
$29,878 $1,643
Jun 21, 8 AM $0.0000303
+0.00%
$30,246 $1,623
Jun 21, 7 AM $0.0000303
+0.03%
$30,253 $1,700
Jun 21, 6 AM $0.0000302
-0.14%
$30,204 $1,706
Jun 21, 5 AM $0.0000304
-0.41%
$30,347 $1,718
Jun 21, 4 AM $0.0000304
+0.04%
$30,419 $3,077
Jun 21, 3 AM $0.0000303
+0.17%
$30,281 $3,429
Jun 21, 2 AM $0.0000307
-0.03%
$30,669 $3,559
Jun 21, 1 AM $0.0000308
+0.19%
$30,802 $3,451
Jun 21, 12 AM $0.0000308
-0.31%
$30,778 $3,465
Jun 20, 11 PM $0.000031
-0.45%
$30,988 $3,819
Jun 20, 10 PM $0.0000305
+0.27%
$30,503 $3,808
Jun 20, 9 PM $0.0000304
+0.81%
$30,350 $3,769
Jun 20, 8 PM $0.0000305
+3.43%
$30,430 $3,606
Jun 20, 7 PM $0.0000294
-3.59%
$29,416 $3,639
Jun 20, 6 PM $0.0000304
+0.10%
$30,395 $2,828
Jun 20, 5 PM $0.0000304
+0.23%
$30,390 $2,854
Jun 20, 4 PM $0.0000317
-0.46%
$31,698 $3,086
Jun 20, 3 PM $0.0000317
-1.58%
$31,647 $3,024
Jun 20, 2 PM $0.0000321
+0.23%
$32,050 $2,874
Jun 20, 1 PM $0.0000324
+0.55%
$32,353 $2,872
Jun 20, 12 PM $0.0000322
+0.23%
$32,180 $2,843