Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hunter Boden Historical Data

HUNTBODEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.0000322
+0.15%
$32,151 $2,878
Jun 20, 10 AM $0.0000321
+0.13%
$32,067 $3,069
Jun 20, 9 AM $0.000032
-0.12%
$32,014 $3,182
Jun 20, 8 AM $0.0000321
+0.55%
$32,050 $3,164
Jun 20, 7 AM $0.0000319
-0.23%
$31,882 $3,133
Jun 20, 6 AM $0.0000321
+0.50%
$32,098 $3,124
Jun 20, 5 AM $0.0000319
-0.81%
$31,919 $3,148
Jun 20, 4 AM $0.0000258
+3.92%
$25,736 $1,353
Jun 20, 3 AM $0.0000247
+0.12%
$24,660 $1,031
Jun 20, 2 AM $0.0000252
+0.13%
$25,216 $1,010
Jun 20, 1 AM $0.0000252
-0.32%
$25,185 $1,100
Jun 20, 12 AM $0.0000253
-4.20%
$25,231 $1,579
Jun 19, 11 PM $0.0000263
+0.62%
$26,310 $1,294
Jun 19, 10 PM $0.0000262
-0.16%
$26,206 $1,274
Jun 19, 9 PM $0.0000263
+0.44%
$26,267 $1,225
Jun 19, 8 PM $0.0000262
+0.16%
$26,192 $1,454
Jun 19, 7 PM $0.0000262
-0.07%
$26,186 $1,457
Jun 19, 6 PM $0.0000263
-0.32%
$26,287 $1,619
Jun 19, 5 PM $0.0000263
+0.08%
$26,277 $1,587
Jun 19, 4 PM $0.000026
+0.34%
$25,944 $1,503
Jun 19, 3 PM $0.0000255
-0.54%
$25,467 $2,437
Jun 19, 2 PM $0.0000257
+1.12%
$25,651 $3,432
Jun 19, 1 PM $0.0000254
+0.27%
$25,374 $3,467
Jun 19, 12 PM $0.0000254
-0.08%
$25,347 $3,473
Jun 19, 11 AM $0.0000252
+2.49%
$25,165 $3,361
Jun 19, 10 AM $0.0000246
-1.09%
$24,586 $3,268
Jun 19, 9 AM $0.0000247
+0.11%
$24,716 $3,197
Jun 19, 8 AM $0.0000246
-0.20%
$24,596 $3,155
Jun 19, 7 AM $0.0000247
+0.06%
$24,648 $3,175
Jun 19, 6 AM $0.0000246
+0.17%
$24,623 $3,141
Jun 19, 5 AM $0.0000246
-0.33%
$24,548 $3,150
Jun 19, 4 AM $0.0000247
-0.15%
$24,640 $3,156
Jun 19, 3 AM $0.0000248
-0.41%
$24,828 $3,162
Jun 19, 2 AM $0.0000251
-3.51%
$25,086 $3,277
Jun 19, 1 AM $0.0000261
-3.79%
$26,037 $3,255
Jun 19, 12 AM $0.0000274
+0.03%
$27,369 $2,977
Jun 18, 11 PM $0.0000274
-1.41%
$27,335 $2,881
Jun 18, 10 PM $0.0000278
-0.16%
$27,793 $2,864
Jun 18, 9 PM $0.0000279
+0.94%
$27,898 $2,843
Jun 18, 8 PM $0.0000276
+0.91%
$27,529 $2,567
Jun 18, 7 PM $0.0000272
+1.17%
$27,167 $3,110
Jun 18, 6 PM $0.0000268
-0.71%
$26,750 $2,964
Jun 18, 5 PM $0.0000261
+0.57%
$26,046 $2,843
Jun 18, 4 PM $0.0000259
-3.19%
$25,913 $2,938
Jun 18, 3 PM $0.0000363
-0.45%
$36,281 $3,848
Jun 18, 2 PM $0.0000366
-1.56%
$36,524 $1,358
Jun 18, 1 PM $0.0000371
+0.23%
$37,093 $1,291
Jun 18, 12 PM $0.0000368
-0.23%
$36,805 $2,402
Jun 18, 11 AM $0.0000374
+0.31%
$37,359 $2,470
Jun 18, 10 AM $0.0000376
-0.05%
$37,526 $5,878