Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hunter Boden Historical Data

HUNTBODEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.0000376
-0.16%
$37,534 $5,890
Jun 18, 8 AM $0.0000378
+0.09%
$37,724 $5,935
Jun 18, 7 AM $0.0000375
+0.65%
$37,495 $5,835
Jun 18, 6 AM $0.0000372
+0.20%
$37,195 $5,804
Jun 18, 5 AM $0.0000372
-0.33%
$37,142 $5,963
Jun 18, 4 AM $0.0000375
-0.29%
$37,512 $9,131
Jun 18, 3 AM $0.0000379
-0.24%
$37,911 $9,225
Jun 18, 2 AM $0.0000379
-0.28%
$37,825 $9,207
Jun 18, 1 AM $0.0000379
-0.05%
$37,873 $9,197
Jun 18, 12 AM $0.0000378
+0.09%
$37,743 $9,158
Jun 17, 11 PM $0.0000376
+0.01%
$37,600 $9,214
Jun 17, 10 PM $0.0000374
-0.70%
$37,367 $9,223
Jun 17, 9 PM $0.0000378
+0.13%
$37,742 $9,239
Jun 17, 8 PM $0.0000376
-11.95%
$37,561 $10,459
Jun 17, 7 PM $0.0000436
+0.40%
$43,531 $9,690
Jun 17, 6 PM $0.0000435
-0.49%
$43,456 $10,361
Jun 17, 5 PM $0.0000439
-0.73%
$43,847 $10,546
Jun 17, 4 PM $0.000044
+1.28%
$43,915 $10,865
Jun 17, 3 PM $0.000043
+0.08%
$43,000 $10,332
Jun 17, 2 PM $0.000043
+0.12%
$42,949 $10,316
Jun 17, 1 PM $0.0000465
+0.61%
$46,457 $11,176
Jun 17, 12 PM $0.0000483
-0.84%
$48,294 $11,184
Jun 17, 5 AM $0.000045
+0.00%
$44,998 $1,973
Jun 17, 4 AM $0.000045
-0.14%
$44,917 $1,975
Jun 17, 3 AM $0.0000451
-0.43%
$45,071 $1,988
Jun 17, 2 AM $0.0000451
+0.70%
$45,047 $2,343
Jun 17, 1 AM $0.0000448
-0.15%
$44,777 $2,349
Jun 17, 12 AM $0.0000452
-0.95%
$45,170 $2,411
Jun 16, 11 PM $0.0000457
+0.03%
$45,661 $2,305
Jun 16, 10 PM $0.0000457
-0.01%
$45,674 $2,307
Jun 16, 9 PM $0.0000443
+0.26%
$44,253 $2,227
Jun 16, 8 PM $0.0000441
-0.45%
$44,032 $2,235
Jun 16, 7 PM $0.0000441
+4.24%
$44,069 $2,183
Jun 16, 6 PM $0.0000424
+0.50%
$42,380 $1,808
Jun 16, 5 PM $0.0000421
-7.16%
$42,100 $1,876
Jun 16, 4 PM $0.0000455
+0.31%
$45,430 $1,338
Jun 16, 3 PM $0.0000453
+0.61%
$45,239 $1,440
Jun 16, 2 PM $0.0000459
+0.00%
$45,873 $1,370
Jun 16, 11 AM $0.0000428
-0.31%
$42,769 $837
Jun 16, 10 AM $0.0000428
-0.15%
$42,815 $837
Jun 16, 9 AM $0.0000431
+0.78%
$43,093 $834
Jun 16, 8 AM $0.0000436
+0.00%
$43,569 $834
Jun 14, 1 PM $0.0000414
-0.24%
$41,389 $336
Jun 14, 12 PM $0.0000416
-0.18%
$41,601 $792
Jun 14, 11 AM $0.0000416
-0.44%
$41,598 $794
Jun 14, 10 AM $0.0000418
+0.42%
$41,808 $791
Jun 14, 9 AM $0.0000417
-0.10%
$41,652 $793
Jun 14, 8 AM $0.0000417
+0.03%
$41,635 $1,178
Jun 14, 7 AM $0.0000417
-0.20%
$41,632 $1,180
Jun 14, 6 AM $0.0000417
+0.25%
$41,708 $1,177