Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hunter Boden Historical Data

HUNTBODEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $0.0000419
-0.46%
$41,848 $1,189
Jun 14, 4 AM $0.0000421
+0.02%
$42,097 $1,191
Jun 14, 3 AM $0.0000421
-0.16%
$42,041 $1,196
Jun 14, 2 AM $0.000042
-0.21%
$42,015 $1,196
Jun 14, 1 AM $0.000042
-0.09%
$41,967 $1,202
Jun 14, 12 AM $0.0000421
-0.18%
$42,033 $1,205
Jun 13, 11 PM $0.0000421
-0.38%
$42,072 $1,252
Jun 13, 10 PM $0.0000423
+1.17%
$42,283 $1,239
Jun 13, 9 PM $0.0000407
+0.22%
$40,641 $1,199
Jun 13, 8 PM $0.0000407
+1.19%
$40,640 $1,198
Jun 13, 7 PM $0.0000402
-0.25%
$40,195 $1,114
Jun 13, 6 PM $0.0000402
-0.40%
$40,204 $1,115
Jun 13, 5 PM $0.0000403
-3.22%
$40,266 $1,130
Jun 13, 4 PM $0.0000419
-0.11%
$41,897 $1,128
Jun 13, 3 PM $0.0000418
-0.06%
$41,749 $1,147
Jun 13, 2 PM $0.0000417
+0.21%
$41,653 $1,353
Jun 13, 1 PM $0.0000416
-3.54%
$41,553 $1,402
Jun 13, 12 PM $0.0000431
-0.03%
$43,072 $951
Jun 13, 11 AM $0.0000428
-0.06%
$42,793 $1,013
Jun 13, 10 AM $0.0000438
+0.01%
$43,801 $1,036
Jun 13, 9 AM $0.0000438
-2.79%
$43,764 $1,065
Jun 13, 8 AM $0.000045
+0.10%
$44,997 $647
Jun 13, 7 AM $0.0000449
+0.35%
$44,865 $893
Jun 13, 6 AM $0.0000447
+0.03%
$44,616 $891
Jun 13, 5 AM $0.0000446
-0.18%
$44,580 $892
Jun 13, 4 AM $0.0000448
+0.10%
$44,747 $893
Jun 13, 3 AM $0.0000449
-0.20%
$44,831 $892
Jun 13, 2 AM $0.0000452
-0.05%
$45,115 $896
Jun 13, 1 AM $0.0000451
+0.13%
$45,034 $946
Jun 13, 12 AM $0.0000449
+0.35%
$44,895 $1,338
Jun 12, 11 PM $0.0000449
-0.09%
$44,863 $1,783
Jun 12, 10 PM $0.0000456
-0.42%
$45,600 $2,363
Jun 12, 9 PM $0.0000457
-1.88%
$45,697 $3,234
Jun 12, 8 PM $0.0000465
-0.78%
$46,497 $3,004
Jun 12, 7 PM $0.0000469
-0.19%
$46,834 $3,133
Jun 12, 6 PM $0.0000471
-0.20%
$47,053 $3,148
Jun 12, 5 PM $0.0000475
+0.37%
$47,414 $3,194
Jun 12, 4 PM $0.0000469
-1.74%
$46,892 $3,226
Jun 12, 3 PM $0.000048
-0.48%
$47,935 $3,307
Jun 12, 2 PM $0.0000482
+0.20%
$48,154 $3,110
Jun 12, 1 PM $0.0000481
-0.88%
$48,058 $3,160
Jun 12, 12 PM $0.0000497
+0.00%
$49,618 $3,216
Jun 12, 11 AM $0.0000496
+0.14%
$49,585 $3,208
Jun 12, 10 AM $0.0000498
-0.26%
$49,809 $3,237
Jun 12, 9 AM $0.0000497
+0.03%
$49,635 $3,216
Jun 12, 8 AM $0.0000493
-2.14%
$49,213 $3,260
Jun 12, 7 AM $0.0000503
-0.18%
$50,253 $3,303
Jun 12, 6 AM $0.0000507
-0.08%
$50,630 $3,325
Jun 12, 5 AM $0.0000509
-0.28%
$50,820 $3,344
Jun 12, 4 AM $0.0000509
+0.12%
$50,814 $3,363