Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hunter Boden Historical Data

HUNTBODEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.0000509
+0.06%
$50,893 $3,370
Jun 12, 2 AM $0.0000509
-0.06%
$50,815 $3,371
Jun 12, 1 AM $0.000051
+5.01%
$50,999 $3,156
Jun 12, 12 AM $0.0000485
-1.51%
$48,450 $2,775
Jun 11, 11 PM $0.0000445
-0.34%
$44,438 $2,079
Jun 11, 10 PM $0.0000413
+1.13%
$41,236 $1,436
Jun 11, 9 PM $0.0000406
+0.13%
$40,554 $703
Jun 11, 8 PM $0.0000408
-1.64%
$40,741 $719
Jun 11, 7 PM $0.0000412
+0.16%
$41,193 $740
Jun 11, 6 PM $0.0000413
+1.54%
$41,301 $810
Jun 11, 5 PM $0.0000401
-0.10%
$40,090 $1,032
Jun 11, 4 PM $0.0000406
-0.09%
$40,533 $1,151
Jun 11, 3 PM $0.0000403
-0.26%
$40,293 $1,232
Jun 11, 2 PM $0.0000405
-0.06%
$40,463 $1,604
Jun 11, 1 PM $0.0000402
+0.25%
$40,164 $1,543
Jun 11, 12 PM $0.0000406
+1.38%
$40,570 $1,541
Jun 11, 11 AM $0.00004
-0.41%
$40,002 $1,599
Jun 11, 10 AM $0.0000402
+0.13%
$40,130 $1,594
Jun 11, 9 AM $0.0000393
-0.29%
$39,314 $1,568
Jun 11, 8 AM $0.0000392
+0.08%
$39,213 $1,559
Jun 11, 7 AM $0.0000384
-0.44%
$38,382 $1,287
Jun 11, 6 AM $0.0000384
-0.24%
$38,323 $1,283
Jun 11, 5 AM $0.0000384
+0.71%
$38,401 $1,273
Jun 11, 4 AM $0.0000382
+0.72%
$38,195 $1,242
Jun 11, 3 AM $0.0000378
+0.04%
$37,817 $1,585
Jun 11, 2 AM $0.0000381
+1.04%
$38,092 $1,579
Jun 11, 1 AM $0.0000375
+0.20%
$37,466 $1,613
Jun 11, 12 AM $0.0000372
+0.33%
$37,170 $1,587
Jun 10, 11 PM $0.0000371
-0.06%
$37,040 $1,608
Jun 10, 10 PM $0.0000365
-0.86%
$36,489 $1,638
Jun 10, 9 PM $0.000037
-0.49%
$36,922 $1,603
Jun 10, 8 PM $0.0000371
-2.62%
$37,086 $1,646
Jun 10, 7 PM $0.0000381
-0.99%
$38,119 $1,991
Jun 10, 6 PM $0.00004
+0.16%
$40,013 $2,504
Jun 10, 5 PM $0.0000404
-1.80%
$40,418 $5,947
Jun 10, 4 PM $0.0000424
+0.05%
$42,355 $6,164
Jun 10, 3 PM $0.0000446
+0.43%
$44,522 $6,770
Jun 10, 2 PM $0.0000445
+0.91%
$44,423 $6,347
Jun 10, 1 PM $0.0000437
-0.13%
$43,671 $6,283
Jun 10, 12 PM $0.0000433
+1.64%
$43,239 $6,113
Jun 10, 11 AM $0.0000428
+0.08%
$42,803 $6,078
Jun 10, 10 AM $0.0000427
+0.11%
$42,715 $6,228
Jun 10, 9 AM $0.0000428
-0.41%
$42,727 $6,428
Jun 10, 8 AM $0.0000433
-0.27%
$43,221 $6,493
Jun 10, 7 AM $0.0000432
+0.48%
$43,190 $6,440
Jun 10, 6 AM $0.000043
-0.24%
$43,014 $6,460
Jun 10, 5 AM $0.0000432
-0.19%
$43,202 $6,485
Jun 10, 4 AM $0.0000434
-3.08%
$43,374 $6,705
Jun 10, 3 AM $0.0000461
-0.17%
$46,050 $6,495
Jun 10, 2 AM $0.0000468
+0.02%
$46,798 $6,590