Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000426
+0.00%
$42,549 $688
Yesterday $0.0000426
+6.05%
$42,549 $688
Sep 26, 2026 $0.0000379
-0.09%
$37,827 $4
Sep 25, 2026 $0.0000381
+0.00%
$38,071 $12
Sep 23, 2026 $0.0000357
-3.63%
$35,678 $131
Sep 22, 2026 $0.0000369
+0.63%
$-- $542
Sep 21, 2026 $0.0000395
+0.02%
$39,499 $5
Sep 20, 2026 $0.0000368
+0.08%
$36,794 $0
Sep 19, 2026 $0.0000374
-0.79%
$-- $52
Sep 18, 2026 $0.0000377
+6.41%
$37,714 $47
Sep 16, 2026 $0.0000328
+1.16%
$32,760 $4
Sep 15, 2026 $0.0000326
-5.03%
$32,593 $242
Sep 13, 2026 $0.0000353
+2.01%
$-- $264
Sep 12, 2026 $0.0000346
-0.10%
$-- $226
Sep 11, 2026 $0.0000347
+5.01%
$34,635 $209
Sep 10, 2026 $0.0000329
-5.16%
$32,855 $2,355
Sep 9, 2026 $0.0000349
-33.92%
$34,857 $22,657
Sep 8, 2026 $0.0000526
+3.59%
$52,597 $11,839
Sep 7, 2026 $0.0000519
+64.51%
$51,842 $126,949
Sep 6, 2026 $0.0000315
+7.94%
$31,511 $1,093
Sep 5, 2026 $0.0000309
-2.92%
$30,892 $315
Sep 4, 2026 $0.0000317
+0.71%
$-- $939
Sep 3, 2026 $0.0000325
+16.50%
$32,465 $949
Sep 1, 2026 $0.0000277
-11.49%
$27,687 $583
Aug 31, 2026 $0.0000312
+1.54%
$-- $8
Aug 30, 2026 $0.0000319
-0.17%
$-- $2
Aug 29, 2026 $0.0000317
-1.56%
$-- $105
Aug 28, 2026 $0.0000326
-3.34%
$-- $10
Aug 27, 2026 $0.0000337
+7.18%
$33,627 $61
Aug 26, 2026 $0.0000297
+6.40%
$-- $408
Aug 25, 2026 $0.0000286
-0.07%
$-- $229
Aug 24, 2026 $0.0000272
+1.75%
$27,214 $10
Aug 23, 2026 $0.0000267
+0.00%
$-- $0
Aug 22, 2026 $0.000027
+0.00%
$-- $36
Aug 21, 2026 $0.0000262
-2.57%
$26,170 $361
Aug 20, 2026 $0.0000267
+0.00%
$-- $112
Aug 19, 2026 $0.0000257
+6.13%
$25,689 $17
Jun 29, 2026 $0.000027
+0.64%
$-- $703
Jun 27, 2026 $0.0000262
+0.00%
$-- $226
Jun 26, 2026 $0.0000263
+6.34%
$26,326 $337
Jun 25, 2026 $0.0000243
+2.11%
$24,320 $829
Jun 23, 2026 $0.0000295
-0.08%
$-- $340
Jun 22, 2026 $0.0000295
+5.65%
$29,502 $630
Jun 21, 2026 $0.000028
-9.43%
$27,962 $715
Jun 20, 2026 $0.000031
+17.66%
$30,988 $3,819
Jun 19, 2026 $0.0000263
-3.84%
$26,310 $1,294
Jun 18, 2026 $0.0000274
-27.51%
$27,335 $2,881
Jun 17, 2026 $0.0000376
-17.55%
$37,600 $9,214
Jun 16, 2026 $0.0000457
+4.80%
$45,661 $2,305
Jun 14, 2026 $0.0000414
-1.71%
$-- $336
Download