Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0000426
+0.00%
$42,549 $688
Yesterday, at 10 PM $0.0000426
+0.00%
$42,549 $688
Yesterday, at 9 PM $0.0000429
+0.00%
$42,906 $687
Yesterday, at 7 PM $0.000043
+7.14%
$42,985 $1,110
Sep 26, 8 PM $0.0000379
+0.00%
$37,827 $4
Sep 26, 12 PM $0.0000379
+0.00%
$37,862 $13
Sep 25, 8 PM $0.0000381
+0.00%
$38,071 $12
Sep 23, 7 PM $0.0000357
+0.00%
$35,678 $131
Sep 23, 6 PM $0.000036
+0.00%
$35,932 $41
Sep 23, 11 AM $0.0000368
+0.00%
$36,793 $40
Sep 23, 4 AM $0.0000373
+0.00%
$37,269 $0
Sep 23, 2 AM $0.0000371
+0.00%
$37,020 $16
Sep 22, 4 PM $0.0000369
+0.00%
$36,841 $542
Sep 22, 3 AM $0.0000366
+0.00%
$36,610 $553
Sep 21, 11 PM $0.0000395
+0.00%
$39,499 $5
Sep 21, 2 PM $0.0000395
+0.00%
$39,492 $16
Sep 20, 6 PM $0.0000368
+0.00%
$36,794 $0
Sep 20, 1 AM $0.0000368
+0.00%
$36,767 $5
Sep 19, 8 AM $0.0000374
+0.00%
$37,320 $52
Sep 19, 5 AM $0.0000377
+0.00%
$37,618 $50
Sep 18, 10 PM $0.0000377
+0.02%
$37,714 $47
Sep 18, 3 PM $0.0000366
+0.00%
$36,595 $13
Sep 18, 10 AM $0.0000355
+0.00%
$35,443 $1
Sep 16, 7 PM $0.0000328
+0.02%
$32,760 $4
Sep 16, 9 AM $0.0000324
+0.00%
$32,384 $184
Sep 15, 8 PM $0.0000326
+0.00%
$32,593 $242
Sep 15, 4 PM $0.0000331
-1.57%
$33,077 $243
Sep 15, 2 PM $0.0000342
+0.00%
$34,138 $91
Sep 15, 1 PM $0.0000343
-0.17%
$34,261 $61
Sep 13, 8 AM $0.0000353
+0.00%
$35,235 $264
Sep 13, 6 AM $0.0000357
+0.00%
$35,661 $243
Sep 13, 4 AM $0.0000346
+0.00%
$34,541 $2
Sep 12, 5 AM $0.0000346
+0.00%
$34,523 $226
Sep 12, 4 AM $0.0000346
+0.00%
$34,558 $241
Sep 11, 9 PM $0.0000347
+0.00%
$34,635 $209
Sep 11, 4 PM $0.0000343
+0.00%
$34,307 $213
Sep 11, 3 PM $0.0000349
+0.00%
$34,848 $202
Sep 11, 12 PM $0.0000335
+0.00%
$33,506 $185
Sep 11, 5 AM $0.0000332
-0.08%
$33,131 $266
Sep 11, 4 AM $0.0000332
+0.00%
$33,154 $260
Sep 11, 1 AM $0.000033
+0.00%
$32,983 $565
Sep 10, 6 PM $0.0000329
+0.00%
$32,855 $2,355
Sep 10, 10 AM $0.0000335
+0.00%
$33,438 $18,670
Sep 10, 9 AM $0.0000335
-0.51%
$33,485 $18,743
Sep 10, 8 AM $0.0000333
+0.00%
$33,231 $18,420
Sep 10, 7 AM $0.0000332
+0.00%
$33,136 $19,328
Sep 10, 6 AM $0.0000337
+0.00%
$33,688 $19,339
Sep 10, 5 AM $0.0000337
+0.00%
$33,675 $20,186
Sep 10, 4 AM $0.0000338
+0.00%
$33,816 $20,206
Sep 10, 3 AM $0.0000338
-0.29%
$33,741 $20,428
Download