FLAPDOGE Historical Data

FLAPDOGE
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0000135
+0.00%
$ -- $ 542,406
9:58 AM $ 0.0000135
+0.00%
$ -- $ 541,864
9:54 AM $ 0.0000136
+0.00%
$ -- $ 543,772
9:53 AM $ 0.0000136
+0.67%
$ -- $ 543,383
9:50 AM $ 0.0000136
+0.00%
$ -- $ 543,791
9:48 AM $ 0.0000137
+0.00%
$ -- $ 542,965
9:47 AM $ 0.0000138
+0.00%
$ -- $ 543,570
9:46 AM $ 0.0000137
-1.47%
$ -- $ 542,825
9:45 AM $ 0.0000133
+0.15%
$ -- $ 543,759
9:44 AM $ 0.0000133
+1.27%
$ -- $ 543,028
9:43 AM $ 0.0000126
+11.83%
$ -- $ 541,688
9:41 AM $ 0.0000125
+0.00%
$ -- $ 542,242
9:40 AM $ 0.0000124
+2.23%
$ -- $ 542,564
9:39 AM $ 0.0000131
+0.00%
$ -- $ 542,911
9:38 AM $ 0.0000124
+0.00%
$ -- $ 541,845
9:34 AM $ 0.0000123
+0.00%
$ -- $ 541,864
9:32 AM $ 0.0000123
+0.00%
$ -- $ 541,582
9:28 AM $ 0.0000123
+13.84%
$ -- $ 542,605
9:24 AM $ 0.0000109
+0.00%
$ -- $ 541,241
9:23 AM $ 0.0000109
-0.83%
$ -- $ 541,572
9:22 AM $ 0.0000111
-2.03%
$ -- $ 542,406
9:20 AM $ 0.0000113
+0.00%
$ -- $ 540,989
9:17 AM $ 0.0000114
+0.00%
$ -- $ 541,132
9:15 AM $ 0.0000116
+0.00%
$ -- $ 541,743
9:14 AM $ 0.0000115
+0.98%
$ -- $ 540,829
9:13 AM $ 0.0000113
+0.00%
$ -- $ 541,705
9:12 AM $ 0.0000113
-0.37%
$ -- $ 542,003
9:11 AM $ 0.0000116
+0.03%
$ -- $ 541,541
9:09 AM $ 0.0000118
-7.50%
$ -- $ 540,484
9:07 AM $ 0.0000127
+0.00%
$ -- $ 540,954
9:05 AM $ 0.0000127
+0.00%
$ -- $ 540,345
9:04 AM $ 0.0000127
+0.00%
$ -- $ 539,148
9:02 AM $ 0.0000129
+0.00%
$ -- $ 538,884
9:01 AM $ 0.0000126
+0.00%
$ -- $ 538,763
9:00 AM $ 0.0000121
+0.08%
$ -- $ 539,372
8:58 AM $ 0.0000137
+0.00%
$ -- $ 537,765
8:57 AM $ 0.0000139
+0.05%
$ -- $ 537,763
8:55 AM $ 0.0000139
-2.19%
$ -- $ 537,809
8:54 AM $ 0.0000142
+0.51%
$ -- $ 537,644
8:53 AM $ 0.0000145
-7.03%
$ -- $ 538,105
8:50 AM $ 0.0000156
+25.59%
$ -- $ 535,182
8:47 AM $ 0.0000126
+0.00%
$ -- $ 535,735
8:46 AM $ 0.0000132
+0.00%
$ -- $ 535,566
8:45 AM $ 0.0000132
+0.00%
$ -- $ 535,125
8:42 AM $ 0.0000133
-1.40%
$ -- $ 535,324
8:41 AM $ 0.0000133
+0.00%
$ -- $ 536,456
8:40 AM $ 0.0000132
+0.00%
$ -- $ 535,075
8:37 AM $ 0.0000132
+0.00%
$ -- $ 535,867
8:36 AM $ 0.0000133
-0.32%
$ -- $ 535,151
8:35 AM $ 0.0000136
-0.61%
$ -- $ 535,334
Download