MeTeorite Token Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0221
-2.94%
$ 177.97 million $ 603,343
May 10, 2025 $ 0.0228
+9.08%
$ 183.64 million $ 566,127
May 9, 2025 $ 0.0209
+4.83%
$ 168.35 million $ 360,107
May 8, 2025 $ 0.0199
+1.81%
$ 160.44 million $ 386,530
May 7, 2025 $ 0.016
-25.34%
$ 128.46 million $ 476,746
May 6, 2025 $ 0.0214
-12.78%
$ 172.04 million $ 689,731
May 5, 2025 $ 0.0245
-12.64%
$ 197.26 million $ 539,744
May 4, 2025 $ 0.028
-1.40%
$ 225.57 million $ 614,099
May 3, 2025 $ 0.0284
-0.57%
$ 228.8 million $ 660,707
May 2, 2025 $ 0.0286
-0.20%
$ 230.21 million $ 580,994
May 1, 2025 $ 0.0287
-9.65%
$ 230.79 million $ 724,300
Apr 30, 2025 $ 0.0317
-0.56%
$ 255.36 million $ 869,404
Apr 29, 2025 $ 0.0321
+0.81%
$ -- $ 721,542
Apr 28, 2025 $ 0.0319
-0.27%
$ 256.35 million $ 803,024
Download