Fear Of Missing Out Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.000027
+0.00%
$-- $331,590
10:25 AM $0.0000271
+0.00%
$-- $332,119
10:24 AM $0.0000274
-0.48%
$-- $336,323
10:22 AM $0.0000277
+0.00%
$-- $340,107
10:20 AM $0.0000277
-0.91%
$-- $339,598
10:17 AM $0.000028
+0.00%
$-- $342,873
10:16 AM $0.0000282
-1.48%
$-- $345,892
10:10 AM $0.0000288
+0.00%
$-- $353,474
10:09 AM $0.0000282
+0.00%
$-- $345,486
10:08 AM $0.0000282
+0.00%
$-- $345,809
10:03 AM $0.0000283
+0.00%
$-- $346,561
10:01 AM $0.0000282
+0.00%
$-- $346,075
9:57 AM $0.0000299
+0.00%
$-- $366,237
9:55 AM $0.0000288
+0.00%
$-- $352,952
9:54 AM $0.000029
+2.20%
$-- $354,921
9:53 AM $0.000027
+0.00%
$-- $330,619
9:52 AM $0.000025
+0.00%
$-- $306,207
9:51 AM $0.0000251
+0.00%
$-- $307,675
9:49 AM $0.0000253
+0.00%
$-- $310,075
9:47 AM $0.0000249
+0.00%
$-- $305,158
9:44 AM $0.0000246
+1.83%
$-- $301,277
9:43 AM $0.0000242
+0.21%
$-- $296,411
9:42 AM $0.0000241
-0.06%
$-- $295,350
9:41 AM $0.0000253
+0.00%
$-- $309,191
9:40 AM $0.0000253
+0.00%
$-- $309,188
9:39 AM $0.0000268
+0.00%
$-- $328,029
9:37 AM $0.0000268
+0.00%
$-- $327,360
9:36 AM $0.0000268
+0.00%
$-- $327,234
9:35 AM $0.0000271
+0.00%
$-- $331,156
9:34 AM $0.0000271
+0.00%
$-- $331,613
9:33 AM $0.0000271
+0.00%
$-- $331,155
9:31 AM $0.0000273
+0.00%
$-- $333,894
9:30 AM $0.0000273
+0.00%
$-- $333,900
9:26 AM $0.000027
-0.35%
$-- $330,385
9:24 AM $0.0000274
-1.08%
$-- $335,123
9:21 AM $0.0000271
-3.07%
$-- $331,591
9:20 AM $0.0000281
+0.00%
$-- $342,631
9:16 AM $0.000028
+0.00%
$-- $341,836
9:15 AM $0.000028
-0.06%
$-- $341,400
9:14 AM $0.0000283
+0.00%
$-- $345,845
9:12 AM $0.0000283
+0.00%
$-- $345,872
9:11 AM $0.0000283
+0.20%
$-- $345,897
9:10 AM $0.0000281
+0.00%
$-- $343,293
9:09 AM $0.0000287
+0.00%
$-- $349,939
9:08 AM $0.0000288
-4.46%
$-- $351,143
9:03 AM $0.0000303
-2.96%
$-- $369,355
9:02 AM $0.000032
+0.00%
$-- $390,096
8:58 AM $0.0000324
+0.00%
$-- $395,043
8:56 AM $0.0000324
+0.00%
$-- $394,998
8:55 AM $0.0000326
+0.00%
$-- $397,661
Download