Fear Of Missing Out Historical Data

FOMO Page 3
Date Close Price change Market cap Trading volume
8:54 AM $0.0000324
+0.49%
$-- $395,431
8:47 AM $0.000031
-0.07%
$-- $377,968
8:43 AM $0.0000305
+0.00%
$-- $371,440
8:41 AM $0.0000306
+0.00%
$-- $372,448
8:39 AM $0.0000305
-0.74%
$-- $371,642
8:38 AM $0.0000315
+0.00%
$-- $384,008
8:37 AM $0.0000316
+0.00%
$-- $385,611
8:36 AM $0.0000317
+0.00%
$-- $386,407
8:35 AM $0.0000317
+0.00%
$-- $386,693
8:34 AM $0.0000319
-0.06%
$-- $389,150
8:32 AM $0.0000322
-0.65%
$-- $392,459
8:31 AM $0.0000324
+0.00%
$-- $395,236
8:29 AM $0.0000327
+0.00%
$-- $397,966
8:28 AM $0.0000326
+0.00%
$-- $396,928
8:27 AM $0.0000326
+0.00%
$-- $396,734
8:26 AM $0.0000322
+0.00%
$-- $392,329
8:22 AM $0.0000321
+0.00%
$-- $391,025
8:21 AM $0.000032
+0.00%
$-- $389,978
8:15 AM $0.0000317
+0.00%
$-- $386,435
8:14 AM $0.0000315
+0.00%
$-- $383,918
8:12 AM $0.0000315
-0.98%
$-- $384,202
8:11 AM $0.0000319
-0.86%
$-- $388,565
8:06 AM $0.0000322
+0.00%
$-- $392,501
8:05 AM $0.0000323
+0.00%
$-- $392,735
8:04 AM $0.0000325
+0.00%
$-- $396,021
8:02 AM $0.0000325
+6.62%
$-- $396,058
8:01 AM $0.0000306
+0.00%
$-- $371,947
7:55 AM $0.0000301
+0.00%
$-- $366,962
7:53 AM $0.0000297
+0.00%
$-- $361,118
7:51 AM $0.0000295
-0.34%
$-- $358,458
7:49 AM $0.0000303
+0.00%
$-- $368,267
7:48 AM $0.0000295
-3.43%
$-- $359,127
7:46 AM $0.0000305
+0.00%
$-- $371,179
7:45 AM $0.0000305
+0.00%
$-- $371,193
7:44 AM $0.00003
+0.00%
$-- $364,347
7:43 AM $0.0000297
+0.00%
$-- $361,531
7:42 AM $0.0000299
+0.00%
$-- $363,908
7:41 AM $0.000031
-0.22%
$-- $376,491
7:40 AM $0.0000313
+0.03%
$-- $380,224
7:39 AM $0.0000309
+0.03%
$-- $375,979
7:38 AM $0.000031
+0.00%
$-- $376,311
7:37 AM $0.0000314
-0.80%
$-- $381,661
7:36 AM $0.0000303
+0.00%
$-- $368,507
7:35 AM $0.0000292
+0.00%
$-- $354,872
7:34 AM $0.0000296
+1.72%
$-- $359,592
7:33 AM $0.0000291
-0.09%
$-- $353,986
7:32 AM $0.0000291
+0.00%
$-- $352,968
7:31 AM $0.0000286
+0.16%
$-- $347,805
7:30 AM $0.0000286
+0.53%
$-- $347,821
7:29 AM $0.0000266
+0.00%
$-- $322,425