Fear Of Missing Out Historical Data

FOMO Page 4
Date Close Price change Market cap Trading volume
7:55 AM $0.0000301
+0.00%
$-- $366,962
7:53 AM $0.0000297
+0.00%
$-- $361,118
7:51 AM $0.0000295
-0.34%
$-- $358,458
7:49 AM $0.0000303
+0.00%
$-- $368,267
7:48 AM $0.0000295
-3.43%
$-- $359,127
7:46 AM $0.0000305
+0.00%
$-- $371,179
7:45 AM $0.0000305
+0.00%
$-- $371,193
7:44 AM $0.00003
+0.00%
$-- $364,347
7:43 AM $0.0000297
+0.00%
$-- $361,531
7:42 AM $0.0000299
+0.00%
$-- $363,908
7:41 AM $0.000031
-0.22%
$-- $376,491
7:40 AM $0.0000313
+0.03%
$-- $380,224
7:39 AM $0.0000309
+0.03%
$-- $375,979
7:38 AM $0.000031
+0.00%
$-- $376,311
7:37 AM $0.0000314
-0.80%
$-- $381,661
7:36 AM $0.0000303
+0.00%
$-- $368,507
7:35 AM $0.0000292
+0.00%
$-- $354,872
7:34 AM $0.0000296
+1.72%
$-- $359,592
7:33 AM $0.0000291
-0.09%
$-- $353,986
7:32 AM $0.0000291
+0.00%
$-- $352,968
7:31 AM $0.0000286
+0.16%
$-- $347,805
7:30 AM $0.0000286
+0.53%
$-- $347,821
7:29 AM $0.0000266
+0.00%
$-- $322,425
7:27 AM $0.0000264
+0.00%
$-- $320,300
7:25 AM $0.0000263
+0.00%
$-- $319,789
7:23 AM $0.0000269
+0.00%
$-- $325,844
7:21 AM $0.0000261
+0.00%
$-- $316,553
7:20 AM $0.0000262
-0.24%
$-- $318,315
7:19 AM $0.0000262
+0.00%
$-- $318,149
7:18 AM $0.0000263
+0.00%
$-- $319,558
7:15 AM $0.0000263
-2.39%
$-- $318,305
7:14 AM $0.0000268
+0.99%
$-- $325,306
7:13 AM $0.0000268
+0.00%
$-- $325,023
7:10 AM $0.0000302
+0.00%
$-- $365,249
7:09 AM $0.0000302
+0.00%
$-- $365,333
7:05 AM $0.00003
+0.49%
$-- $362,957
7:04 AM $0.0000289
+0.00%
$-- $350,305
7:00 AM $0.0000289
+0.00%
$-- $350,467
6:58 AM $0.000029
+0.00%
$-- $350,936
6:56 AM $0.0000288
+0.00%
$-- $348,920
6:54 AM $0.0000284
+0.00%
$-- $343,902
6:53 AM $0.0000285
+0.00%
$-- $344,608
6:52 AM $0.0000285
+0.00%
$-- $345,040
6:51 AM $0.0000283
+0.00%
$-- $342,498
6:49 AM $0.0000284
-5.85%
$-- $343,393
6:47 AM $0.0000304
+0.00%
$-- $368,231
6:44 AM $0.0000304
+0.00%
$-- $368,267
6:43 AM $0.0000305
+0.00%
$-- $368,724
6:38 AM $0.0000312
-0.08%
$-- $377,251
6:36 AM $0.0000313
-0.85%
$-- $378,883