Fear Of Missing Out Historical Data

FOMO Page 5
Date Close Price change Market cap Trading volume
7:31 AM $0.0000286
+0.16%
$-- $347,805
7:30 AM $0.0000286
+0.53%
$-- $347,821
7:29 AM $0.0000266
+0.00%
$-- $322,425
7:27 AM $0.0000264
+0.00%
$-- $320,300
7:25 AM $0.0000263
+0.00%
$-- $319,789
7:23 AM $0.0000269
+0.00%
$-- $325,844
7:21 AM $0.0000261
+0.00%
$-- $316,553
7:20 AM $0.0000262
-0.24%
$-- $318,315
7:19 AM $0.0000262
+0.00%
$-- $318,149
7:18 AM $0.0000263
+0.00%
$-- $319,558
7:15 AM $0.0000263
-2.39%
$-- $318,305
7:14 AM $0.0000268
+0.99%
$-- $325,306
7:13 AM $0.0000268
+0.00%
$-- $325,023
7:10 AM $0.0000302
+0.00%
$-- $365,249
7:09 AM $0.0000302
+0.00%
$-- $365,333
7:05 AM $0.00003
+0.49%
$-- $362,957
7:04 AM $0.0000289
+0.00%
$-- $350,305
7:00 AM $0.0000289
+0.00%
$-- $350,467
6:58 AM $0.000029
+0.00%
$-- $350,936
6:56 AM $0.0000288
+0.00%
$-- $348,920
6:54 AM $0.0000284
+0.00%
$-- $343,902
6:53 AM $0.0000285
+0.00%
$-- $344,608
6:52 AM $0.0000285
+0.00%
$-- $345,040
6:51 AM $0.0000283
+0.00%
$-- $342,498
6:49 AM $0.0000284
-5.85%
$-- $343,393
6:47 AM $0.0000304
+0.00%
$-- $368,231
6:44 AM $0.0000304
+0.00%
$-- $368,267
6:43 AM $0.0000305
+0.00%
$-- $368,724
6:38 AM $0.0000312
-0.08%
$-- $377,251
6:36 AM $0.0000313
-0.85%
$-- $378,883
6:35 AM $0.0000317
-3.91%
$-- $383,428
6:34 AM $0.000033
+0.00%
$-- $399,168
6:33 AM $0.0000332
-0.03%
$-- $401,350
6:31 AM $0.0000332
-0.78%
$-- $401,728
6:30 AM $0.0000334
+0.00%
$-- $403,454
6:29 AM $0.0000335
-0.11%
$-- $404,297
6:28 AM $0.0000328
+8.65%
$-- $395,698
6:27 AM $0.0000303
-1.18%
$-- $365,866
6:24 AM $0.000031
+0.00%
$-- $373,886
6:23 AM $0.0000304
+0.00%
$-- $367,012
6:22 AM $0.0000297
+0.00%
$-- $358,553
6:21 AM $0.0000275
-0.01%
$-- $331,817
6:14 AM $0.0000275
+0.00%
$-- $332,129
6:13 AM $0.0000273
+0.00%
$-- $329,265
6:12 AM $0.0000271
+0.00%
$-- $327,337
6:08 AM $0.0000267
+0.00%
$-- $322,330
6:06 AM $0.0000264
+0.12%
$-- $318,645
6:05 AM $0.0000268
+0.00%
$-- $323,628
6:04 AM $0.0000262
-0.13%
$-- $316,112
6:01 AM $0.0000262
-0.13%
$-- $316,457