Fear Of Missing Out Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
7:00 AM $0.0000289
+0.00%
$-- $350,467
6:58 AM $0.000029
+0.00%
$-- $350,936
6:56 AM $0.0000288
+0.00%
$-- $348,920
6:54 AM $0.0000284
+0.00%
$-- $343,902
6:53 AM $0.0000285
+0.00%
$-- $344,608
6:52 AM $0.0000285
+0.00%
$-- $345,040
6:51 AM $0.0000283
+0.00%
$-- $342,498
6:49 AM $0.0000284
-5.85%
$-- $343,393
6:47 AM $0.0000304
+0.00%
$-- $368,231
6:44 AM $0.0000304
+0.00%
$-- $368,267
6:43 AM $0.0000305
+0.00%
$-- $368,724
6:38 AM $0.0000312
-0.08%
$-- $377,251
6:36 AM $0.0000313
-0.85%
$-- $378,883
6:35 AM $0.0000317
-3.91%
$-- $383,428
6:34 AM $0.000033
+0.00%
$-- $399,168
6:33 AM $0.0000332
-0.03%
$-- $401,350
6:31 AM $0.0000332
-0.78%
$-- $401,728
6:30 AM $0.0000334
+0.00%
$-- $403,454
6:29 AM $0.0000335
-0.11%
$-- $404,297
6:28 AM $0.0000328
+8.65%
$-- $395,698
6:27 AM $0.0000303
-1.18%
$-- $365,866
6:24 AM $0.000031
+0.00%
$-- $373,886
6:23 AM $0.0000304
+0.00%
$-- $367,012
6:22 AM $0.0000297
+0.00%
$-- $358,553
6:21 AM $0.0000275
-0.01%
$-- $331,817
6:14 AM $0.0000275
+0.00%
$-- $332,129
6:13 AM $0.0000273
+0.00%
$-- $329,265
6:12 AM $0.0000271
+0.00%
$-- $327,337
6:08 AM $0.0000267
+0.00%
$-- $322,330
6:06 AM $0.0000264
+0.12%
$-- $318,645
6:05 AM $0.0000268
+0.00%
$-- $323,628
6:04 AM $0.0000262
-0.13%
$-- $316,112
6:01 AM $0.0000262
-0.13%
$-- $316,457
5:57 AM $0.0000255
-0.86%
$-- $307,668
5:56 AM $0.0000273
-0.18%
$-- $329,037
5:53 AM $0.0000273
-0.04%
$-- $328,798
5:51 AM $0.0000273
+0.00%
$-- $329,161
5:50 AM $0.0000273
-0.04%
$-- $329,333
5:47 AM $0.0000299
+0.00%
$-- $359,642
5:45 AM $0.00003
+0.00%
$-- $361,581
5:44 AM $0.0000307
+0.00%
$-- $370,034
5:43 AM $0.0000307
-0.38%
$-- $369,976
5:42 AM $0.0000307
+4.67%
$-- $369,314
5:40 AM $0.0000282
+0.00%
$-- $339,695
5:36 AM $0.000028
-0.77%
$-- $336,365
5:33 AM $0.0000284
+0.00%
$-- $341,792
5:32 AM $0.0000282
+0.00%
$-- $339,632
5:31 AM $0.0000282
+0.00%
$-- $339,556
5:30 AM $0.0000283
+0.00%
$-- $339,954
5:29 AM $0.0000283
-0.13%
$-- $340,067